Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.23 +0.24 (+0.86%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 12.49 12.72 12.38 12.46 280,024 -0.04(-0.32%)
Dec 29, 2011 12.32 12.58 12.11 12.49 249,436 +0.25(+2.08%)
Dec 28, 2011 12.71 12.76 12.19 12.24 241,658 -0.49(-3.85%)
Dec 27, 2011 12.53 12.79 12.41 12.73 188,886 +0.11(+0.87%)
Dec 23, 2011 12.46 12.71 12.34 12.62 277,930 +0.39(+3.23%)
Dec 21, 2011 12.20 12.29 11.87 12.22 206,532 +0.03(+0.20%)
Dec 20, 2011 12.02 12.24 11.84 12.20 255,020 +0.44(+3.74%)
Dec 19, 2011 12.15 12.15 11.74 11.76 288,014 -0.31(-2.61%)
Dec 16, 2011 11.97 12.36 11.90 12.07 406,896 +0.21(+1.81%)
Dec 15, 2011 11.74 11.91 11.61 11.86 409,036 +0.25(+2.20%)
Dec 14, 2011 11.64 11.78 11.36 11.61 429,858 -0.17(-1.44%)
Dec 13, 2011 12.28 12.41 11.64 11.78 698,982 -0.43(-3.52%)
Dec 12, 2011 12.24 12.82 12.07 12.21 847,128 -0.19(-1.53%)
Dec 09, 2011 11.88 12.63 11.77 12.39 1,288,888 +0.38(+3.21%)
Dec 08, 2011 12.01 12.66 11.33 12.01 4,136,162 +1.83(+17.98%)
Dec 07, 2011 9.460 10.34 9.460 10.18 2,148,592 +0.68(+7.16%)
Dec 06, 2011 9.430 9.653 9.430 9.500 604,940 +0.12(+1.33%)
Dec 05, 2011 9.305 9.600 9.300 9.375 582,490 +0.28(+3.02%)
Dec 02, 2011 8.845 9.355 8.845 9.100 1,099,460 +0.41(+4.78%)
Dec 01, 2011 9.000 9.065 8.655 8.685 578,440 -0.53(-5.75%)
Nov 30, 2011 9.445 9.500 9.155 9.215 734,396 +0.14(+1.54%)
Nov 29, 2011 9.035 9.190 8.985 9.075 462,338 +0.08(+0.95%)
Nov 28, 2011 9.255 9.380 8.800 8.990 462,336 +0.06(+0.73%)
Nov 25, 2011 9.040 9.170 8.920 8.925 181,650 -0.21(-2.25%)
Nov 23, 2011 9.065 9.305 9.065 9.130 757,108 -0.14(-1.56%)
Nov 22, 2011 9.555 9.600 9.217 9.275 328,992 -0.33(-3.49%)
Nov 21, 2011 9.590 9.795 9.560 9.610 714,008 -0.22(-2.24%)
Nov 18, 2011 10.34 10.54 9.600 9.830 685,552 -0.52(-5.02%)
Nov 17, 2011 10.81 10.82 10.28 10.35 473,582 -0.46(-4.26%)
Nov 16, 2011 11.13 11.19 10.80 10.81 412,600 -0.50(-4.42%)
Nov 15, 2011 11.13 11.33 10.84 11.31 414,292 +0.12(+1.03%)
Nov 14, 2011 11.21 11.29 11.15 11.20 382,342 -0.07(-0.67%)
Nov 11, 2011 11.15 11.46 11.14 11.27 457,742 -0.01(-0.04%)
Nov 10, 2011 12.18 12.18 11.19 11.28 1,248,020 -0.68(-5.69%)
Nov 09, 2011 12.38 12.58 11.95 11.96 402,784 -0.83(-6.49%)
Nov 08, 2011 12.96 12.99 11.98 12.79 229,980 -0.06(-0.51%)
Nov 07, 2011 13.04 13.04 12.63 12.85 175,174 -0.22(-1.72%)
Nov 04, 2011 13.05 13.22 13.01 13.07 213,550 -0.12(-0.87%)
Nov 03, 2011 13.74 13.74 13.15 13.19 596,094 -0.44(-3.23%)
Nov 02, 2011 13.81 13.95 13.59 13.63 502,704 +0.07(+0.48%)
Nov 01, 2011 13.29 14.49 13.14 13.56 632,116 -0.53(-3.76%)
Oct 31, 2011 13.57 14.33 13.57 14.10 890,352 +0.16(+1.15%)
Oct 28, 2011 14.26 14.50 13.86 13.94 793,530 -0.13(-0.92%)
Oct 27, 2011 14.07 14.88 13.99 14.06 1,012,048 +0.66(+4.96%)
Oct 26, 2011 13.40 13.50 12.83 13.40 314,186 +0.22(+1.71%)
Oct 25, 2011 13.07 13.34 13.07 13.18 545,862 -0.02(-0.15%)
Oct 24, 2011 13.04 13.30 12.97 13.20 632,730 +0.23(+1.81%)
Oct 21, 2011 13.05 13.12 12.80 12.96 275,798 +0.18(+1.37%)
Oct 20, 2011 13.14 13.18 12.65 12.79 339,422 -0.39(-2.96%)
Oct 19, 2011 13.61 13.73 13.02 13.18 220,196 -0.51(-3.73%)
Oct 18, 2011 13.94 13.95 13.38 13.69 465,228 -0.18(-1.33%)
Oct 17, 2011 13.93 14.11 13.80 13.87 402,870 -0.19(-1.32%)
Oct 14, 2011 13.76 14.07 13.69 14.05 238,838 +0.50(+3.69%)
Oct 13, 2011 13.44 13.72 13.28 13.55 227,430 -0.01(-0.07%)
Oct 12, 2011 13.58 13.84 13.46 13.56 593,876 +0.21(+1.61%)
Oct 11, 2011 13.06 13.41 12.96 13.35 289,652 +0.12(+0.91%)
Oct 10, 2011 12.73 13.23 12.73 13.23 365,930 +0.79(+6.31%)
Oct 07, 2011 12.85 13.05 12.32 12.45 294,572 -0.36(-2.77%)
Oct 06, 2011 12.05 12.89 12.05 12.80 469,842 +0.62(+5.13%)
Oct 05, 2011 11.73 12.35 11.57 12.18 310,384 +0.30(+2.53%)
Oct 04, 2011 10.78 11.88 10.61 11.88 408,688 +0.96(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.