Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MetLife (NY: MET )

73.19 +0.60 (+0.83%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.553	9.536	9.443	9.480	15,129,787	-0.07(-0.76%)
Dec 29, 2011	9.443	9.583	9.395	9.553	17,810,890	+0.18(+1.91%)
Dec 28, 2011	9.455	9.556	9.334	9.373	21,582,636	-0.11(-1.19%)
Dec 27, 2011	9.607	9.665	9.477	9.486	20,672,474	+0.03(+0.32%)
Dec 23, 2011	9.458	9.483	9.367	9.455	16,059,708	+0.21(+2.27%)
Dec 21, 2011	9.182	9.258	9.097	9.246	24,566,466	+0.07(+0.80%)
Dec 20, 2011	9.033	9.270	9.033	9.173	36,752,888	+0.35(+3.93%)
Dec 19, 2011	9.200	9.240	8.796	8.826	31,992,344	-0.36(-3.97%)
Dec 16, 2011	9.288	9.389	9.136	9.191	33,547,150	-0.04(-0.43%)
Dec 15, 2011	9.480	9.522	9.214	9.230	27,657,206	-0.05(-0.56%)
Dec 14, 2011	9.218	9.492	9.148	9.282	27,720,008	+0.01(+0.10%)
Dec 13, 2011	9.553	9.680	9.164	9.273	31,097,938	-0.17(-1.83%)
Dec 12, 2011	9.544	9.550	9.303	9.446	23,910,314	-0.22(-2.26%)
Dec 09, 2011	9.516	9.735	9.474	9.665	24,937,584	+0.25(+2.68%)
Dec 08, 2011	9.887	9.896	9.382	9.413	35,042,920	-0.61(-6.12%)
Dec 07, 2011	9.918	10.10	9.729	10.03	27,628,288	+0.03(+0.27%)
Dec 06, 2011	9.963	10.09	9.796	10.000	27,514,468	-0.01(-0.09%)
Dec 05, 2011	10.08	10.25	9.895	10.01	45,362,504	+0.35(+3.65%)
Dec 02, 2011	9.617	9.811	9.592	9.656	31,791,504	+0.19(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MetLife (NY: MET )

Historical Prices