Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.15 23.18 20.70 22.92 21,001 -0.07(-0.29%)
Feb 25, 2011 22.85 23.15 22.46 22.98 10,873 +0.15(+0.67%)
Feb 24, 2011 21.53 23.00 21.45 22.83 33,723 +1.41(+6.58%)
Feb 23, 2011 21.78 21.78 20.83 21.42 15,407 -0.20(-0.92%)
Feb 22, 2011 22.82 23.16 21.61 21.62 35,262 -1.56(-6.74%)
Feb 18, 2011 25.37 25.37 22.99 23.18 55,049 -2.14(-8.46%)
Feb 17, 2011 25.22 25.73 25.07 25.33 10,117 +0.10(+0.42%)
Feb 16, 2011 25.03 25.40 24.94 25.22 13,486 +0.48(+1.92%)
Feb 15, 2011 25.28 25.36 24.69 24.74 16,806 -0.52(-2.07%)
Feb 14, 2011 25.65 25.65 24.98 25.27 31,721 -0.55(-2.14%)
Feb 11, 2011 24.03 25.91 24.03 25.82 30,762 +1.79(+7.45%)
Feb 10, 2011 23.36 24.15 23.20 24.03 12,406 +0.51(+2.19%)
Feb 09, 2011 23.42 23.67 22.78 23.52 18,630 +0.57(+2.49%)
Feb 08, 2011 22.07 23.20 22.07 22.95 7,936 +0.56(+2.51%)
Feb 07, 2011 22.10 22.52 21.91 22.38 20,971 +0.38(+1.73%)
Feb 04, 2011 21.93 22.03 21.85 22.00 4,622 -0.06(-0.26%)
Feb 03, 2011 21.71 22.06 21.48 22.06 5,086 +0.30(+1.40%)
Feb 02, 2011 22.24 22.39 21.71 21.76 4,931 -0.69(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.