Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

75.13 -0.80 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	315.60	317.76	312.80	313.52	1,708,841	-3.92(-1.23%)
Feb 25, 2011	314.96	318.40	312.48	317.44	2,204,078	+5.68(+1.82%)
Feb 24, 2011	322.00	324.80	309.28	311.76	6,131,116	-6.64(-2.09%)
Feb 23, 2011	312.00	323.28	310.80	318.40	5,808,808	+10.48(+3.40%)
Feb 22, 2011	312.40	312.40	302.32	307.92	4,710,601	+17.04(+5.86%)
Feb 18, 2011	291.04	294.16	287.20	290.88	2,012,839	+2.40(+0.83%)
Feb 17, 2011	284.20	288.64	284.08	288.48	1,639,941	+4.24(+1.49%)
Feb 16, 2011	285.20	287.20	281.68	284.24	2,396,473	+1.12(+0.40%)
Feb 15, 2011	287.84	288.16	281.76	283.12	1,365,948	-3.92(-1.37%)
Feb 14, 2011	289.52	292.32	286.24	287.04	1,743,519	-1.36(-0.47%)
Feb 11, 2011	290.24	292.16	286.96	288.40	1,839,691	-3.92(-1.34%)
Feb 10, 2011	290.40	294.88	290.08	292.32	1,686,024	+0.32(+0.11%)
Feb 09, 2011	293.20	295.36	290.32	292.00	1,278,006	-1.12(-0.38%)
Feb 08, 2011	291.04	296.16	290.24	293.12	2,170,041	-0.16(-0.05%)
Feb 07, 2011	297.68	298.96	293.28	293.28	1,368,568	-5.44(-1.82%)
Feb 04, 2011	307.04	307.52	297.28	298.72	2,159,518	-6.00(-1.97%)
Feb 03, 2011	306.24	307.12	302.50	304.72	1,053,901	-0.72(-0.24%)
Feb 02, 2011	304.88	308.48	302.80	305.44	1,462,231	+0.88(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices