Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.850	9.000	8.610	8.810	188,206	-0.01(-0.11%)
Apr 28, 2011	8.560	8.850	8.550	8.820	224,606	+0.25(+2.92%)
Apr 27, 2011	8.510	8.740	8.470	8.570	86,953	+0.04(+0.47%)
Apr 26, 2011	8.550	8.790	8.410	8.530	207,972	+0.05(+0.59%)
Apr 25, 2011	8.510	8.535	8.440	8.480	92,892	-0.02(-0.24%)
Apr 21, 2011	8.630	8.630	8.440	8.500	68,671	-0.07(-0.82%)
Apr 20, 2011	8.590	8.690	8.531	8.570	140,560	+0.16(+1.90%)
Apr 19, 2011	8.350	8.510	8.320	8.410	77,097	+0.09(+1.08%)
Apr 18, 2011	8.560	8.560	8.250	8.320	146,602	-0.41(-4.70%)
Apr 15, 2011	8.590	8.880	8.440	8.730	191,464	+0.09(+1.04%)
Apr 14, 2011	8.100	8.670	8.100	8.640	111,188	+0.44(+5.37%)
Apr 13, 2011	8.520	8.520	8.100	8.200	143,609	-0.26(-3.07%)
Apr 12, 2011	8.450	8.510	8.290	8.460	171,905	-0.01(-0.12%)
Apr 11, 2011	8.600	8.690	8.390	8.470	129,136	-0.10(-1.17%)
Apr 08, 2011	8.200	8.600	8.060	8.570	324,066	+0.45(+5.54%)
Apr 07, 2011	8.330	8.342	8.110	8.120	182,088	-0.20(-2.40%)
Apr 06, 2011	8.220	8.340	8.070	8.320	140,712	+0.14(+1.71%)
Apr 05, 2011	7.860	8.210	7.450	8.180	376,218	+0.32(+4.07%)
Apr 04, 2011	8.190	8.330	7.850	7.860	160,777	-0.27(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices