Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

444.93 +1.25 (+0.28%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	107.99	108.38	107.00	108.04	8,335,248	+0.40(+0.37%)
May 23, 2011	105.90	108.72	105.90	107.65	10,609,137	+0.67(+0.63%)
May 20, 2011	109.50	110.66	106.81	106.97	14,248,936	-3.45(-3.12%)
May 19, 2011	111.92	111.97	109.70	110.42	9,244,635	-1.19(-1.07%)
May 18, 2011	111.68	112.39	111.11	111.61	6,018,020	+0.02(+0.02%)
May 17, 2011	111.15	112.49	110.21	111.58	8,925,017	+0.17(+0.15%)
May 16, 2011	111.65	113.63	111.15	111.42	8,150,464	-0.68(-0.61%)
May 13, 2011	112.84	112.94	110.35	112.10	17,996,708	-1.02(-0.90%)
May 12, 2011	115.69	116.24	111.47	113.12	26,024,696	-4.06(-3.47%)
May 11, 2011	118.87	118.87	117.00	117.19	6,702,321	-2.00(-1.68%)
May 10, 2011	118.09	119.45	117.69	119.18	5,090,936	+1.01(+0.86%)
May 09, 2011	118.63	118.76	117.92	118.17	3,977,955	-0.78(-0.65%)
May 06, 2011	120.03	120.43	118.50	118.95	6,854,241	-0.24(-0.21%)
May 05, 2011	119.56	119.83	118.83	119.19	5,176,149	-0.88(-0.73%)
May 04, 2011	120.65	120.82	119.62	120.07	4,756,088	-0.28(-0.23%)
May 03, 2011	119.64	121.09	119.41	120.35	4,490,406	+0.45(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices