Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

74.10 +1.38 (+1.90%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.520	6.760	6.470	6.670	21,254,688	+0.10(+1.52%)
May 23, 2011	6.720	6.730	6.550	6.570	11,232,377	-0.23(-3.38%)
May 20, 2011	6.850	6.900	6.750	6.800	14,758,403	-0.10(-1.45%)
May 19, 2011	6.820	6.950	6.780	6.900	23,737,350	+0.09(+1.32%)
May 18, 2011	6.870	6.890	6.740	6.810	24,837,352	-0.02(-0.29%)
May 17, 2011	6.790	6.843	6.710	6.830	13,663,822	-0.02(-0.29%)
May 16, 2011	6.750	7.020	6.700	6.850	18,809,772	+0.01(+0.15%)
May 13, 2011	6.920	6.950	6.710	6.840	32,266,652	-0.07(-1.01%)
May 12, 2011	6.980	7.010	6.860	6.910	25,872,388	-0.11(-1.57%)
May 11, 2011	7.050	7.205	6.960	7.020	39,922,216	+0.00(+0.00%)
May 10, 2011	7.760	7.880	6.860	7.020	121,146,392	-0.69(-8.95%)
May 09, 2011	7.720	7.740	7.600	7.710	10,703,248	-0.01(-0.13%)
May 06, 2011	7.690	7.760	7.640	7.720	13,887,072	+0.16(+2.12%)
May 05, 2011	7.700	7.785	7.550	7.560	17,679,530	-0.18(-2.33%)
May 04, 2011	7.800	7.810	7.690	7.740	15,967,064	-0.05(-0.64%)
May 03, 2011	7.680	7.910	7.650	7.790	23,207,764	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices