Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0100 0.0100 0.0100 0.0100 2,890 +0.00(+0.00%)
May 23, 2011 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
May 17, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2011 0.0150 0.0150 0.0150 0.0150 9,988 +0.00(+36.36%)
May 12, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 11, 2011 0.0120 0.0120 0.0110 0.0110 102,500 -0.00(-8.33%)
May 09, 2011 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
May 06, 2011 0.0120 0.0140 0.0120 0.0140 82,000 +0.00(+40.00%)
May 05, 2011 0.0100 0.0100 0.0100 0.0100 449,323 -0.00(-31.03%)
May 04, 2011 0.0130 0.0150 0.0130 0.0145 68,626 +0.00(+11.54%)
May 03, 2011 0.0140 0.0140 0.0130 0.0130 115,000 -0.00(-7.14%)
Apr 29, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 27, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 26, 2011 0.0110 0.0140 0.0110 0.0140 6,400 +0.00(+27.27%)
Apr 21, 2011 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Apr 20, 2011 0.0145 0.0150 0.0145 0.0150 25,000 +0.00(+41.51%)
Apr 14, 2011 0.0106 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Apr 13, 2011 0.0106 0.0106 0.0106 0.0106 5,004 -0.00(-5.36%)
Apr 12, 2011 0.0112 0.0112 0.0112 0.0112 10,000 -0.00(-13.85%)
Apr 11, 2011 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+7.44%)
Apr 08, 2011 0.0121 0.0121 0.0121 0.0121 21,500 -0.01(-34.59%)
Apr 05, 2011 0.0185 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Apr 01, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Mar 31, 2011 0.0165 0.0200 0.0110 0.0110 24,438 -0.01(-34.91%)
Mar 29, 2011 0.0169 0.0169 0.0169 0.0169 0 +0.01(+69.00%)
Mar 28, 2011 0.0121 0.0121 0.0100 0.0100 50,000 -0.01(-41.18%)
Mar 25, 2011 0.0200 0.0200 0.0170 0.0170 1,005,000 -0.00(-15.00%)
Mar 24, 2011 0.0200 0.0200 0.0200 0.0200 85,000 +0.01(+33.33%)
Mar 22, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Mar 14, 2011 0.0170 0.0170 0.0170 0.0170 0 -0.00(-2.30%)
Mar 11, 2011 0.0174 0.0174 0.0174 0.0174 3,500 +0.00(+2.35%)
Mar 10, 2011 0.0160 0.0170 0.0150 0.0170 1,262,484 -0.00(-15.00%)
Mar 08, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 07, 2011 0.0200 0.0220 0.0200 0.0220 19,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.