Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.530	2.580	2.504	2.530	4,632	+0.03(+1.20%)
Jun 29, 2011	2.680	2.680	2.500	2.500	22,897	-0.20(-7.41%)
Jun 28, 2011	2.790	2.790	2.660	2.700	3,300	+0.03(+1.12%)
Jun 27, 2011	2.850	2.850	2.660	2.670	12,069	-0.53(-16.56%)
Jun 24, 2011	2.480	3.270	2.460	3.200	24,008	+0.73(+29.55%)
Jun 23, 2011	2.570	2.570	2.470	2.470	12,968	-0.07(-2.76%)
Jun 22, 2011	2.810	2.810	2.450	2.540	59,244	-0.26(-9.29%)
Jun 21, 2011	2.950	2.950	2.790	2.800	17,511	-0.17(-5.72%)
Jun 20, 2011	2.970	3.010	2.970	2.970	12,137	-0.17(-5.41%)
Jun 17, 2011	3.040	3.200	2.960	3.140	6,025	-0.06(-1.88%)
Jun 16, 2011	3.010	3.250	3.010	3.200	400	+0.17(+5.61%)
Jun 15, 2011	3.180	3.180	3.030	3.030	16,500	-0.14(-4.42%)
Jun 14, 2011	3.190	3.300	3.170	3.170	4,000	-0.03(-0.91%)
Jun 13, 2011	3.300	3.300	3.170	3.199	16,150	-0.10(-3.06%)
Jun 10, 2011	3.350	3.370	3.270	3.300	8,698	-0.03(-0.90%)
Jun 09, 2011	3.270	3.330	3.270	3.330	1,816	+0.06(+1.83%)
Jun 08, 2011	3.380	3.380	3.240	3.270	12,892	-0.17(-4.94%)
Jun 07, 2011	3.330	3.440	3.330	3.440	1,966	+0.10(+2.99%)
Jun 06, 2011	3.490	3.490	3.340	3.340	17,182	-0.18(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices