Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.200 -0.030 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.530 2.580 2.504 2.530 4,632 +0.03(+1.20%)
Jun 29, 2011 2.680 2.680 2.500 2.500 22,897 -0.20(-7.41%)
Jun 28, 2011 2.790 2.790 2.660 2.700 3,300 +0.03(+1.12%)
Jun 27, 2011 2.850 2.850 2.660 2.670 12,069 -0.53(-16.56%)
Jun 24, 2011 2.480 3.270 2.460 3.200 24,008 +0.73(+29.55%)
Jun 23, 2011 2.570 2.570 2.470 2.470 12,968 -0.07(-2.76%)
Jun 22, 2011 2.810 2.810 2.450 2.540 59,244 -0.26(-9.29%)
Jun 21, 2011 2.950 2.950 2.790 2.800 17,511 -0.17(-5.72%)
Jun 20, 2011 2.970 3.010 2.970 2.970 12,137 -0.17(-5.41%)
Jun 17, 2011 3.040 3.200 2.960 3.140 6,025 -0.06(-1.88%)
Jun 16, 2011 3.010 3.250 3.010 3.200 400 +0.17(+5.61%)
Jun 15, 2011 3.180 3.180 3.030 3.030 16,500 -0.14(-4.42%)
Jun 14, 2011 3.190 3.300 3.170 3.170 4,000 -0.03(-0.91%)
Jun 13, 2011 3.300 3.300 3.170 3.199 16,150 -0.10(-3.06%)
Jun 10, 2011 3.350 3.370 3.270 3.300 8,698 -0.03(-0.90%)
Jun 09, 2011 3.270 3.330 3.270 3.330 1,816 +0.06(+1.83%)
Jun 08, 2011 3.380 3.380 3.240 3.270 12,892 -0.17(-4.94%)
Jun 07, 2011 3.330 3.440 3.330 3.440 1,966 +0.10(+2.99%)
Jun 06, 2011 3.490 3.490 3.340 3.340 17,182 -0.18(-5.11%)
Jun 03, 2011 3.730 3.730 3.450 3.520 2,690 +0.03(+0.86%)
May 24, 2011 3.460 3.510 3.450 3.490 2,270 +0.04(+1.16%)
May 23, 2011 3.450 3.450 3.450 3.450 3,233 +0.00(+0.00%)
May 20, 2011 3.450 3.450 3.420 3.450 4,700 -0.01(-0.29%)
May 19, 2011 3.410 3.460 3.380 3.460 7,770 +0.09(+2.67%)
May 18, 2011 3.560 3.570 3.270 3.370 6,500 -0.14(-4.08%)
May 17, 2011 3.560 3.620 3.470 3.514 5,962 -0.11(-2.94%)
May 16, 2011 3.660 3.660 3.560 3.620 3,913 +0.02(+0.56%)
May 13, 2011 3.560 3.600 3.530 3.600 1,183 +0.03(+0.84%)
May 12, 2011 3.840 3.840 3.550 3.570 6,248 -0.28(-7.27%)
May 11, 2011 3.810 3.850 3.810 3.850 1,633 -0.00(-0.00%)
May 10, 2011 3.850 3.850 3.840 3.850 1,298 +0.00(+0.00%)
May 09, 2011 3.980 3.995 3.800 3.850 8,900 +0.00(+0.00%)
May 06, 2011 3.850 3.990 3.850 3.850 9,715 -0.04(-1.03%)
May 05, 2011 3.850 3.960 3.760 3.890 7,500 -0.02(-0.51%)
May 04, 2011 3.990 4.000 3.850 3.910 14,600 -0.09(-2.25%)
May 03, 2011 4.000 4.000 3.850 4.000 17,256 +0.04(+1.01%)
May 02, 2011 3.950 4.000 3.900 3.960 3,792 -0.02(-0.50%)
Apr 29, 2011 3.940 3.980 3.860 3.980 733 +0.08(+2.05%)
Apr 28, 2011 3.900 3.990 3.900 3.900 6,480 -0.03(-0.76%)
Apr 27, 2011 3.800 3.930 3.800 3.930 16,718 +0.21(+5.65%)
Apr 26, 2011 3.860 4.000 3.720 3.720 7,713 -0.13(-3.38%)
Apr 25, 2011 3.950 3.950 3.810 3.850 23,966 +0.00(+0.00%)
Apr 21, 2011 3.900 3.900 3.850 3.850 6,083 -0.03(-0.77%)
Apr 20, 2011 3.900 3.930 3.880 3.880 11,863 +0.03(+0.78%)
Apr 19, 2011 3.870 3.870 3.820 3.850 14,757 -0.10(-2.53%)
Apr 18, 2011 3.850 3.950 3.850 3.950 2,546 +0.10(+2.60%)
Apr 15, 2011 3.900 3.905 3.850 3.850 9,812 -0.15(-3.75%)
Apr 14, 2011 3.900 4.000 3.900 4.000 2,475 +0.10(+2.56%)
Apr 13, 2011 3.970 4.000 3.900 3.900 8,397 -0.01(-0.26%)
Apr 12, 2011 3.910 3.950 3.880 3.910 5,800 -0.03(-0.76%)
Apr 11, 2011 3.980 4.000 3.900 3.940 2,800 -0.02(-0.51%)
Apr 08, 2011 3.880 3.960 3.800 3.960 11,050 +0.07(+1.85%)
Apr 06, 2011 3.888 3.888 3.888 3.888 0 -0.01(-0.31%)
Apr 05, 2011 3.870 3.980 3.860 3.900 2,927 +0.05(+1.30%)
Apr 04, 2011 3.850 3.850 3.850 3.850 4,564 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.