Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
3901
3924
3853
3877
3,301
-13.20(-0.34%)
Jun 29, 2011
3942
3943
3844
3890
3,112
-51.60(-1.31%)
Jun 28, 2011
3899
3948
3864
3942
3,796
+51.60(+1.33%)
Jun 27, 2011
3923
3947
3881
3890
2,810
-46.80(-1.19%)
Jun 24, 2011
3908
3954
3864
3937
2,562
+22.80(+0.58%)
Jun 23, 2011
3857
3925
3796
3914
2,289
+22.80(+0.59%)
Jun 22, 2011
3814
3959
3731
3892
5,294
+48.00(+1.25%)
Jun 21, 2011
3775
3978
3730
3844
5,892
+79.20(+2.10%)
Jun 20, 2011
3758
3803
3638
3764
3,426
+102.00(+2.79%)
Jun 17, 2011
3768
3772
3629
3662
7,842
-87.60(-2.34%)
Jun 16, 2011
3690
3786
3690
3750
2,654
+55.20(+1.49%)
Jun 15, 2011
3714
3804
3684
3695
6,016
-46.80(-1.25%)
Jun 14, 2011
3670
3782
3640
3742
4,163
+111.60(+3.07%)
Jun 13, 2011
3698
3727
3595
3630
3,081
-36.00(-0.98%)
Jun 10, 2011
3700
3766
3653
3666
5,307
-49.20(-1.32%)
Jun 09, 2011
3755
3763
3678
3715
1,470
-26.40(-0.71%)
Jun 08, 2011
3724
3763
3646
3742
5,315
+18.00(+0.48%)
Jun 07, 2011
3749
3944
3703
3724
11,569
+18.00(+0.49%)
Jun 06, 2011
3840
3868
3692
3706
3,458
-126.00(-3.29%)
Jun 03, 2011
3860
3949
3809
3832
4,395
+33.60(+0.88%)
May 24, 2011
3810
3948
3707
3798
11,750
-2.40(-0.06%)
May 23, 2011
3600
3808
3554
3800
11,278
+154.80(+4.25%)
May 20, 2011
3792
3864
3544
3646
44,974
+440.40(+13.74%)
May 19, 2011
3191
3236
3133
3205
4,489
+36.00(+1.14%)
May 18, 2011
3170
3193
3128
3169
5,656
+1.20(+0.04%)
May 17, 2011
3112
3223
3091
3168
12,607
+33.60(+1.07%)
May 16, 2011
3106
3148
3049
3134
9,734
+8.40(+0.27%)
May 13, 2011
3048
3165
3048
3126
5,183
+93.60(+3.09%)
May 12, 2011
2995
3072
2953
3032
2,861
+28.80(+0.96%)
May 11, 2011
3017
3017
2927
3004
4,770
-31.20(-1.03%)
May 10, 2011
3054
3070
3007
3035
4,989
+4.80(+0.16%)
May 09, 2011
2914
3053
2879
3030
9,262
+99.60(+3.40%)
May 06, 2011
2946
2970
2854
2930
9,389
+58.80(+2.05%)
May 05, 2011
3119
3152
2863
2872
22,220
-387.60(-11.89%)
May 04, 2011
3356
3367
3242
3259
9,777
-90.00(-2.69%)
May 03, 2011
3360
3454
3323
3349
3,586
-8.40(-0.25%)
May 02, 2011
3382
3420
3355
3358
3,176
-7.20(-0.21%)
Apr 29, 2011
3450
3479
3344
3365
3,098
-88.80(-2.57%)
Apr 28, 2011
3374
3480
3325
3454
3,401
+60.00(+1.77%)
Apr 27, 2011
3342
3401
3276
3394
2,641
+33.60(+1.00%)
Apr 26, 2011
3314
3394
3281
3360
5,229
+36.60(+1.10%)
Apr 25, 2011
3307
3330
3256
3323
3,550
+16.20(+0.49%)
Apr 21, 2011
3374
3377
3266
3307
6,402
-46.80(-1.40%)
Apr 20, 2011
3420
3420
3332
3354
6,979
-4.80(-0.14%)
Apr 19, 2011
3425
3425
3234
3359
10,023
-37.20(-1.10%)
Apr 18, 2011
3406
3468
3324
3396
13,099
-102.00(-2.92%)
Apr 15, 2011
3322
3505
3199
3498
47,995
+242.40(+7.45%)
Apr 14, 2011
2550
3373
2540
3256
50,228
+685.20(+26.66%)
Apr 13, 2011
2537
2573
2508
2570
4,330
+38.40(+1.52%)
Apr 12, 2011
2542
2549
2516
2532
4,274
-24.00(-0.94%)
Apr 11, 2011
2632
2663
2545
2556
3,513
-88.80(-3.36%)
Apr 08, 2011
2701
2704
2588
2645
4,178
-36.00(-1.34%)
Apr 07, 2011
2609
2696
2588
2681
2,764
+62.40(+2.38%)
Apr 06, 2011
2653
2676
2575
2618
3,923
-31.20(-1.18%)
Apr 05, 2011
2664
2696
2642
2650
3,079
-28.80(-1.08%)
Apr 04, 2011
2744
2779
2653
2678
4,766
-70.80(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.