Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

49.92 +0.04 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.175 8.254 8.078 8.087 23,362,962 -0.03(-0.33%)
Jun 29, 2011 8.237 8.325 8.069 8.113 16,826,068 -0.17(-2.02%)
Jun 28, 2011 8.528 8.598 8.223 8.281 14,333,271 -0.24(-2.79%)
Jun 27, 2011 8.387 8.554 8.228 8.519 11,718,132 +0.20(+2.44%)
Jun 24, 2011 8.501 8.510 8.157 8.316 24,300,472 -0.45(-5.13%)
Jun 23, 2011 8.704 8.933 8.563 8.766 22,963,746 +0.31(+3.65%)
Jun 22, 2011 8.625 8.757 8.457 8.457 11,065,873 -0.19(-2.24%)
Jun 21, 2011 8.537 8.731 8.431 8.651 12,026,463 +0.11(+1.24%)
Jun 20, 2011 8.537 8.594 8.492 8.545 9,247,181 +0.10(+1.15%)
Jun 17, 2011 8.431 8.589 8.360 8.448 10,690,010 +0.16(+1.91%)
Jun 16, 2011 8.228 8.448 8.166 8.290 11,095,818 +0.06(+0.75%)
Jun 15, 2011 8.298 8.343 8.025 8.228 17,419,092 -0.15(-1.79%)
Jun 14, 2011 8.290 8.448 8.272 8.378 15,740,106 +0.21(+2.59%)
Jun 13, 2011 8.254 8.414 8.144 8.166 8,305,944 +0.04(+0.43%)
Jun 10, 2011 8.157 8.281 8.104 8.131 10,310,444 +0.04(+0.44%)
Jun 09, 2011 8.104 8.290 8.034 8.096 12,074,623 +0.04(+0.44%)
Jun 08, 2011 8.166 8.465 8.043 8.060 13,538,147 -0.11(-1.30%)
Jun 07, 2011 8.329 8.404 8.104 8.166 14,068,699 -0.06(-0.75%)
Jun 06, 2011 8.413 8.484 8.157 8.228 16,573,688 -0.26(-3.01%)
Jun 03, 2011 8.404 8.625 8.387 8.484 15,544,196 -1.30(-13.26%)
May 24, 2011 9.877 9.930 9.630 9.780 13,300,864 -0.12(-1.25%)
May 23, 2011 10.00 10.17 9.895 9.903 12,995,071 -0.25(-2.43%)
May 20, 2011 9.939 10.23 9.833 10.15 18,948,048 +0.11(+1.14%)
May 19, 2011 9.692 10.14 9.560 10.04 21,775,270 +0.40(+4.12%)
May 18, 2011 9.674 9.692 9.427 9.639 16,119,273 -0.07(-0.73%)
May 17, 2011 9.612 9.877 9.612 9.709 13,608,098 +0.01(+0.09%)
May 16, 2011 9.489 9.806 9.463 9.701 13,890,706 +0.31(+3.29%)
May 13, 2011 9.507 9.551 9.295 9.392 9,618,386 -0.19(-2.02%)
May 12, 2011 9.806 9.851 9.471 9.586 10,649,003 -0.17(-1.72%)
May 11, 2011 9.533 9.789 9.374 9.754 16,343,898 +0.23(+2.41%)
May 10, 2011 9.639 9.771 9.489 9.524 12,645,650 -0.01(-0.09%)
May 09, 2011 9.560 9.815 9.507 9.533 11,141,387 -0.35(-3.57%)
May 06, 2011 9.974 10.01 9.568 9.886 20,241,488 -0.01(-0.09%)
May 05, 2011 9.313 10.10 9.304 9.895 31,429,274 +0.66(+7.16%)
May 04, 2011 9.286 9.445 8.995 9.233 16,873,650 -0.04(-0.48%)
May 03, 2011 9.083 9.366 9.083 9.277 13,947,739 +0.05(+0.57%)
May 02, 2011 9.233 9.260 9.207 9.224 15,490,857 +0.07(+0.77%)
Apr 29, 2011 8.748 9.436 8.704 9.154 25,676,620 +0.27(+3.08%)
Apr 28, 2011 8.854 8.933 8.651 8.880 14,392,806 +0.02(+0.20%)
Apr 27, 2011 8.651 8.986 8.642 8.863 22,840,038 +0.05(+0.60%)
Apr 26, 2011 8.175 8.872 8.122 8.810 48,430,380 +0.87(+11.00%)
Apr 25, 2011 8.052 8.149 7.937 7.937 14,497,530 -0.04(-0.55%)
Apr 21, 2011 7.955 8.096 7.937 7.981 10,893,258 -0.02(-0.22%)
Apr 20, 2011 8.043 8.104 7.858 7.999 24,707,536 -0.05(-0.66%)
Apr 19, 2011 8.104 8.149 7.959 8.052 12,167,764 -0.01(-0.11%)
Apr 18, 2011 8.175 8.307 7.946 8.060 26,295,086 -0.10(-1.19%)
Apr 15, 2011 8.237 8.334 8.047 8.157 17,866,708 -0.09(-1.07%)
Apr 14, 2011 8.431 8.475 8.131 8.246 12,288,601 -0.20(-2.40%)
Apr 13, 2011 8.739 8.810 8.387 8.448 18,325,306 -0.25(-2.84%)
Apr 12, 2011 8.272 8.933 8.272 8.695 47,545,892 +0.38(+4.56%)
Apr 11, 2011 7.937 8.395 7.928 8.316 28,221,428 +0.34(+4.31%)
Apr 08, 2011 8.263 8.272 7.875 7.972 26,249,586 -0.33(-3.93%)
Apr 07, 2011 8.457 8.475 8.228 8.298 15,259,212 -0.16(-1.88%)
Apr 06, 2011 8.634 8.634 8.210 8.457 23,810,138 -0.10(-1.13%)
Apr 05, 2011 8.634 8.660 8.545 8.554 15,671,919 -0.11(-1.32%)
Apr 04, 2011 8.634 8.713 8.554 8.669 9,878,535 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.