Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.000	8.160	7.860	8.060	138,267	-0.05(-0.62%)
Jul 28, 2011	8.380	8.500	8.100	8.110	120,659	-0.27(-3.22%)
Jul 27, 2011	8.460	8.570	8.250	8.380	226,679	-0.15(-1.76%)
Jul 26, 2011	8.640	8.660	8.500	8.530	125,136	-0.11(-1.27%)
Jul 25, 2011	8.600	8.710	8.510	8.640	144,458	-0.07(-0.80%)
Jul 22, 2011	8.645	8.720	8.645	8.710	115,851	+0.19(+2.23%)
Jul 21, 2011	8.280	8.540	8.180	8.520	194,411	+0.31(+3.78%)
Jul 20, 2011	8.310	8.310	8.040	8.210	53,935	-0.07(-0.85%)
Jul 19, 2011	8.140	8.310	8.140	8.280	107,574	+0.21(+2.60%)
Jul 18, 2011	8.050	8.130	8.000	8.070	126,641	-0.04(-0.49%)
Jul 15, 2011	8.110	8.120	7.900	8.110	185,564	+0.03(+0.37%)
Jul 14, 2011	8.340	8.410	8.080	8.080	124,194	-0.25(-3.00%)
Jul 13, 2011	8.200	8.430	8.200	8.330	304,375	+0.18(+2.21%)
Jul 12, 2011	8.120	8.280	8.070	8.150	118,703	-0.06(-0.73%)
Jul 11, 2011	8.300	8.300	8.110	8.210	186,860	-0.17(-2.03%)
Jul 08, 2011	8.500	8.590	8.380	8.380	228,281	-0.28(-3.23%)
Jul 07, 2011	8.590	8.750	8.470	8.660	169,507	+0.15(+1.76%)
Jul 06, 2011	8.480	8.590	8.440	8.510	175,880	+0.00(+0.00%)
Jul 05, 2011	8.430	8.510	8.400	8.510	99,386	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices