Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.79 +0.89 (+1.56%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.510	6.550	6.480	6.520	69,229	+0.01(+0.15%)
Jul 28, 2011	6.440	6.550	6.400	6.510	96,852	+0.36(+5.85%)
Jul 27, 2011	6.450	6.450	6.150	6.150	174,381	+0.01(+0.16%)
Jul 26, 2011	6.070	6.180	6.070	6.140	35,167	+0.14(+2.33%)
Jul 25, 2011	5.920	6.040	5.920	6.000	39,550	-0.23(-3.69%)
Jul 22, 2011	6.240	6.250	6.230	6.230	41,289	+0.23(+3.83%)
Jul 21, 2011	5.950	6.120	5.950	6.000	100,177	-0.17(-2.76%)
Jul 20, 2011	6.020	6.180	6.020	6.170	172,870	+0.19(+3.18%)
Jul 19, 2011	6.130	6.130	5.880	5.980	78,464	+0.28(+4.91%)
Jul 18, 2011	5.910	5.910	5.600	5.700	25,056	+0.04(+0.71%)
Jul 15, 2011	5.750	5.750	5.640	5.660	49,700	-0.14(-2.41%)
Jul 14, 2011	5.820	6.000	5.800	5.800	66,278	-0.20(-3.33%)
Jul 13, 2011	5.910	6.100	5.910	6.000	88,625	+0.15(+2.56%)
Jul 12, 2011	6.060	6.060	5.780	5.850	82,533	-0.21(-3.47%)
Jul 11, 2011	6.300	6.370	6.010	6.060	49,633	-0.37(-5.75%)
Jul 08, 2011	6.560	6.560	6.360	6.430	40,294	-0.30(-4.46%)
Jul 07, 2011	6.750	6.760	6.600	6.730	70,709	+0.12(+1.82%)
Jul 06, 2011	6.600	6.680	6.600	6.610	65,253	-0.26(-3.78%)
Jul 05, 2011	6.850	6.890	6.850	6.870	40,662	+0.39(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices