Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	5.470	5.399	5.399	5.399	1,500	-0.09(-1.66%)
Jul 27, 2011	5.330	5.490	5.150	5.490	3,275	+0.16(+3.00%)
Jul 26, 2011	5.200	5.380	5.200	5.330	700	+0.17(+3.33%)
Jul 25, 2011	5.350	5.390	5.140	5.158	6,100	-0.09(-1.75%)
Jul 22, 2011	5.430	5.450	4.970	5.250	15,580	+0.22(+4.37%)
Jul 21, 2011	5.320	5.320	4.920	5.030	1,100	-0.22(-4.19%)
Jul 20, 2011	4.930	5.250	4.930	5.250	500	+0.33(+6.71%)
Jul 19, 2011	4.950	4.950	4.920	4.920	457	+0.01(+0.20%)
Jul 18, 2011	4.910	4.910	4.910	4.910	100	-0.09(-1.80%)
Jul 15, 2011	5.130	5.130	5.000	5.000	300	+0.10(+2.04%)
Jul 14, 2011	4.940	4.959	4.900	4.900	900	-0.05(-1.01%)
Jul 13, 2011	4.950	4.950	4.950	4.950	101	+0.05(+1.01%)
Jul 12, 2011	4.920	4.920	4.851	4.901	505	+0.05(+1.02%)
Jul 11, 2011	4.861	5.178	4.851	4.851	783	+0.00(+0.00%)
Jul 08, 2011	5.079	5.267	4.851	4.851	4,949	-0.29(-5.59%)
Jul 07, 2011	5.197	5.197	5.069	5.138	1,414	+0.07(+1.37%)
Jul 06, 2011	5.306	5.306	5.019	5.069	2,605	-0.24(-4.48%)
Jul 05, 2011	5.098	5.316	4.990	5.306	5,050	+0.25(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices