Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.343 +0.183 (+3.54%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.630 7.800 7.160 7.330 175,125 -0.23(-3.04%)
Aug 30, 2011 7.680 7.680 7.350 7.560 164,889 -0.21(-2.70%)
Aug 29, 2011 7.370 7.820 7.300 7.770 116,331 +0.50(+6.88%)
Aug 26, 2011 6.870 7.290 6.830 7.270 142,841 +0.29(+4.15%)
Aug 25, 2011 7.240 7.240 6.830 6.980 144,062 -0.17(-2.38%)
Aug 24, 2011 7.110 7.220 6.860 7.150 138,243 +0.09(+1.27%)
Aug 23, 2011 6.400 7.070 6.310 7.060 216,766 +0.70(+11.01%)
Aug 22, 2011 6.670 6.700 6.290 6.360 108,791 -0.08(-1.24%)
Aug 19, 2011 6.500 6.980 6.410 6.440 198,371 -0.26(-3.88%)
Aug 18, 2011 6.940 6.990 6.630 6.700 267,272 -0.53(-7.33%)
Aug 17, 2011 7.370 7.500 7.150 7.230 96,317 -0.06(-0.82%)
Aug 16, 2011 7.490 7.600 7.220 7.290 165,531 -0.33(-4.33%)
Aug 15, 2011 7.360 7.620 7.310 7.620 181,209 +0.33(+4.53%)
Aug 12, 2011 7.340 7.340 7.070 7.290 186,689 +0.11(+1.53%)
Aug 11, 2011 6.980 7.350 6.740 7.180 320,251 +0.27(+3.91%)
Aug 10, 2011 7.290 8.160 6.870 6.910 391,432 -0.66(-8.72%)
Aug 09, 2011 7.380 7.580 6.560 7.570 610,077 +0.81(+11.98%)
Aug 08, 2011 7.640 7.680 6.700 6.760 585,549 -0.69(-9.26%)
Aug 05, 2011 7.810 8.000 7.000 7.450 343,908 -0.28(-3.62%)
Aug 04, 2011 8.260 8.530 7.670 7.730 446,604 -0.83(-9.70%)
Aug 03, 2011 8.750 8.910 8.430 8.560 320,140 -0.22(-2.51%)
Aug 02, 2011 9.080 9.370 8.750 8.780 267,825 -0.36(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.