Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

57.12 +0.87 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.010	4.130	3.980	4.010	298,016	-0.09(-2.20%)
Sep 29, 2011	4.130	4.170	4.010	4.100	150,518	+0.10(+2.50%)
Sep 28, 2011	4.290	4.290	4.000	4.000	308,952	-0.31(-7.19%)
Sep 27, 2011	4.290	4.520	4.170	4.310	313,161	+0.15(+3.61%)
Sep 26, 2011	4.220	4.270	4.030	4.160	358,976	-0.02(-0.48%)
Sep 23, 2011	4.100	4.190	3.990	4.180	382,497	+0.08(+1.95%)
Sep 22, 2011	4.010	4.230	4.000	4.100	415,853	-0.10(-2.38%)
Sep 21, 2011	4.590	4.600	4.130	4.200	319,509	-0.36(-7.89%)
Sep 20, 2011	4.670	4.730	4.550	4.560	153,029	-0.05(-1.08%)
Sep 19, 2011	4.880	4.880	4.550	4.610	191,155	-0.41(-8.17%)
Sep 16, 2011	4.970	5.060	4.900	5.020	230,822	+0.00(+0.00%)
Sep 15, 2011	5.000	5.040	4.910	5.020	118,854	+0.10(+2.03%)
Sep 14, 2011	4.970	5.000	4.780	4.920	209,559	+0.01(+0.20%)
Sep 13, 2011	4.710	4.950	4.690	4.910	203,149	+0.22(+4.69%)
Sep 12, 2011	4.540	4.710	4.500	4.690	133,322	+0.05(+1.08%)
Sep 09, 2011	4.650	4.750	4.550	4.640	278,801	-0.08(-1.69%)
Sep 08, 2011	4.950	5.000	4.720	4.720	129,345	-0.30(-5.98%)
Sep 07, 2011	4.750	5.149	4.750	5.020	275,176	+0.39(+8.42%)
Sep 06, 2011	4.570	4.730	4.540	4.630	276,377	-0.16(-3.34%)
Sep 02, 2011	5.110	5.170	4.790	4.790	221,365	-0.49(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices