Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.54	43.89	43.37	43.50	1,220,412	+0.19(+0.44%)
Jan 28, 2011	43.91	43.93	43.19	43.31	2,292,486	-1.10(-2.48%)
Jan 27, 2011	44.63	44.95	44.34	44.41	1,201,884	-0.78(-1.72%)
Jan 26, 2011	45.18	45.52	45.00	45.19	860,152	-0.06(-0.14%)
Jan 25, 2011	44.82	45.36	44.67	45.26	1,596,015	+0.72(+1.62%)
Jan 24, 2011	43.99	44.60	43.96	44.53	935,066	+0.72(+1.65%)
Jan 21, 2011	43.73	44.23	43.60	43.81	1,564,652	-0.11(-0.25%)
Jan 20, 2011	43.99	44.02	43.35	43.92	2,083,282	-0.79(-1.78%)
Jan 19, 2011	45.22	45.26	44.52	44.71	860,932	-0.42(-0.92%)
Jan 18, 2011	45.15	45.51	45.07	45.13	798,274	-0.42(-0.92%)
Jan 14, 2011	45.14	45.59	45.11	45.55	1,205,632	-0.61(-1.31%)
Jan 13, 2011	46.07	46.31	45.89	46.15	778,300	+0.45(+0.98%)
Jan 12, 2011	45.12	45.85	44.87	45.70	998,327	+0.84(+1.88%)
Jan 11, 2011	44.94	45.03	44.67	44.86	487,531	+0.34(+0.76%)
Jan 10, 2011	44.40	44.62	44.19	44.52	674,397	+0.01(+0.02%)
Jan 07, 2011	44.56	44.74	44.32	44.52	1,609,380	-0.37(-0.82%)
Jan 06, 2011	45.37	45.50	44.69	44.89	2,325,491	+0.20(+0.44%)
Jan 05, 2011	44.22	45.04	44.16	44.69	1,443,947	-0.41(-0.91%)
Jan 04, 2011	45.48	45.50	44.79	45.10	704,541	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Historical Prices