Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.03	10.62	10.03	10.62	5,613	+0.64(+6.41%)
May 23, 2011	10.35	10.35	9.510	9.980	40,578	-0.36(-3.48%)
May 20, 2011	10.35	10.95	10.31	10.34	23,564	-0.03(-0.29%)
May 19, 2011	10.45	10.77	10.30	10.37	25,193	+0.05(+0.48%)
May 18, 2011	10.51	10.94	10.05	10.32	42,173	-0.18(-1.71%)
May 17, 2011	10.05	10.71	9.890	10.50	36,165	+0.49(+4.90%)
May 16, 2011	9.480	10.13	9.280	10.01	84,269	+0.79(+8.57%)
May 13, 2011	8.900	9.490	8.850	9.220	33,628	+0.40(+4.54%)
May 12, 2011	8.760	8.900	8.500	8.820	14,080	-0.02(-0.23%)
May 11, 2011	8.600	8.939	8.600	8.840	28,062	+0.34(+4.00%)
May 10, 2011	8.640	8.650	8.310	8.500	5,665	+0.04(+0.47%)
May 09, 2011	8.230	8.660	8.230	8.460	25,773	+0.24(+2.92%)
May 06, 2011	7.990	8.230	7.990	8.220	8,612	+0.22(+2.75%)
May 05, 2011	7.830	8.000	7.810	8.000	4,596	+0.00(+0.00%)
May 04, 2011	8.184	8.184	7.840	8.000	2,100	-0.03(-0.37%)
May 03, 2011	8.000	8.050	7.910	8.030	114,819	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices