Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.175	8.254	8.078	8.087	23,362,962	-0.03(-0.33%)
Jun 29, 2011	8.237	8.325	8.069	8.113	16,826,068	-0.17(-2.02%)
Jun 28, 2011	8.528	8.598	8.223	8.281	14,333,271	-0.24(-2.79%)
Jun 27, 2011	8.387	8.554	8.228	8.519	11,718,132	+0.20(+2.44%)
Jun 24, 2011	8.501	8.510	8.157	8.316	24,300,472	-0.45(-5.13%)
Jun 23, 2011	8.704	8.933	8.563	8.766	22,963,746	+0.31(+3.65%)
Jun 22, 2011	8.625	8.757	8.457	8.457	11,065,873	-0.19(-2.24%)
Jun 21, 2011	8.537	8.731	8.431	8.651	12,026,463	+0.11(+1.24%)
Jun 20, 2011	8.537	8.594	8.492	8.545	9,247,181	+0.10(+1.15%)
Jun 17, 2011	8.431	8.589	8.360	8.448	10,690,010	+0.16(+1.91%)
Jun 16, 2011	8.228	8.448	8.166	8.290	11,095,818	+0.06(+0.75%)
Jun 15, 2011	8.298	8.343	8.025	8.228	17,419,092	-0.15(-1.79%)
Jun 14, 2011	8.290	8.448	8.272	8.378	15,740,106	+0.21(+2.59%)
Jun 13, 2011	8.254	8.414	8.144	8.166	8,305,944	+0.04(+0.43%)
Jun 10, 2011	8.157	8.281	8.104	8.131	10,310,444	+0.04(+0.44%)
Jun 09, 2011	8.104	8.290	8.034	8.096	12,074,623	+0.04(+0.44%)
Jun 08, 2011	8.166	8.465	8.043	8.060	13,538,147	-0.11(-1.30%)
Jun 07, 2011	8.329	8.404	8.104	8.166	14,068,699	-0.06(-0.75%)
Jun 06, 2011	8.413	8.484	8.157	8.228	16,573,688	-0.26(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices