Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

746.00 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 180.80 184.00 180.80 184.00 800 +1.05(+0.57%)
Jul 28, 2011 182.95 182.95 182.95 182.95 100 -2.55(-1.37%)
Jul 27, 2011 186.81 186.81 185.50 185.50 1,830 -5.00(-2.62%)
Jul 26, 2011 188.40 190.50 188.40 190.50 1,700 +2.10(+1.11%)
Jul 25, 2011 186.75 188.40 186.75 188.40 200 +3.58(+1.94%)
Jul 22, 2011 185.30 185.30 184.82 184.82 300 -0.52(-0.28%)
Jul 21, 2011 183.85 185.34 183.85 185.34 1,100 +8.24(+4.65%)
Jul 20, 2011 177.10 177.10 177.10 177.10 200 +4.55(+2.64%)
Jul 18, 2011 172.55 172.55 172.55 0 -3.70(-2.10%)
Jul 14, 2011 176.25 176.25 176.25 0 -0.30(-0.17%)
Jul 13, 2011 178.20 178.20 176.55 176.55 900 +3.35(+1.93%)
Jul 12, 2011 170.90 173.20 170.90 173.20 500 -8.90(-4.89%)
Jul 08, 2011 182.10 182.10 182.10 0 -2.15(-1.17%)
Jul 07, 2011 184.25 184.25 184.25 184.25 100 +2.60(+1.43%)
Jul 06, 2011 181.65 181.65 181.65 181.65 200 -2.45(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.