Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

167.21 -2.35 (-1.39%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.188	5.477	5.134	5.149	80,664	-0.12(-2.22%)
Sep 29, 2011	5.212	5.282	5.111	5.266	104,808	+0.12(+2.42%)
Sep 28, 2011	5.173	5.227	5.091	5.142	140,366	-0.01(-0.15%)
Sep 27, 2011	5.227	5.259	5.095	5.149	161,776	+0.02(+0.46%)
Sep 26, 2011	5.033	5.243	4.900	5.126	44,869	+0.15(+2.97%)
Sep 23, 2011	4.885	5.079	4.885	4.978	51,532	+0.09(+1.91%)
Sep 22, 2011	4.846	5.064	4.783	4.885	311,852	-0.14(-2.79%)
Sep 21, 2011	4.978	5.313	4.791	5.025	107,276	+0.06(+1.26%)
Sep 20, 2011	5.009	5.079	4.776	4.963	83,034	+0.00(+0.00%)
Sep 19, 2011	4.994	5.118	4.885	4.963	52,624	-0.10(-2.00%)
Sep 16, 2011	5.033	5.072	4.666	5.064	237,462	+0.06(+1.25%)
Sep 15, 2011	5.072	5.072	4.776	5.001	39,032	+0.00(+0.00%)
Sep 14, 2011	4.783	5.095	4.550	5.001	80,623	+0.28(+5.94%)
Sep 13, 2011	4.814	4.916	4.581	4.721	85,705	-0.07(-1.46%)
Sep 12, 2011	4.534	4.861	4.306	4.791	51,035	+0.19(+4.06%)
Sep 09, 2011	4.768	4.955	4.550	4.604	101,183	-0.23(-4.83%)
Sep 08, 2011	4.612	4.978	4.596	4.838	76,356	+0.18(+3.85%)
Sep 07, 2011	4.690	4.869	4.589	4.659	38,612	+0.07(+1.53%)
Sep 06, 2011	4.370	4.628	4.361	4.589	58,999	+0.04(+0.86%)
Sep 02, 2011	4.620	4.674	4.464	4.550	135,099	-0.12(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices