Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.440	4.640	4.410	4.590	355,132	+0.41(+9.81%)
Nov 29, 2011	4.070	4.180	3.720	4.180	724,941	-0.08(-1.88%)
Nov 28, 2011	4.190	4.310	4.170	4.260	255,692	+0.26(+6.50%)
Nov 25, 2011	4.090	4.155	4.000	4.000	59,482	-0.14(-3.38%)
Nov 23, 2011	4.340	4.340	4.080	4.140	150,612	-0.26(-5.91%)
Nov 22, 2011	4.620	4.640	4.400	4.400	89,319	-0.21(-4.56%)
Nov 21, 2011	4.540	4.680	4.471	4.610	101,014	-0.10(-2.12%)
Nov 18, 2011	4.860	4.880	4.500	4.710	268,749	-0.13(-2.69%)
Nov 17, 2011	4.770	4.910	4.700	4.840	111,217	+0.04(+0.83%)
Nov 16, 2011	4.910	4.990	4.782	4.800	104,037	-0.20(-4.00%)
Nov 15, 2011	4.810	5.050	4.780	5.000	132,750	+0.14(+2.88%)
Nov 14, 2011	5.000	5.010	4.770	4.860	119,967	-0.15(-2.99%)
Nov 11, 2011	5.090	5.090	4.940	5.010	130,956	-0.01(-0.20%)
Nov 10, 2011	4.810	5.040	4.750	5.020	159,698	+0.34(+7.26%)
Nov 09, 2011	4.860	5.001	4.680	4.680	171,726	-0.42(-8.24%)
Nov 08, 2011	5.000	5.110	4.820	5.100	155,611	+0.13(+2.62%)
Nov 07, 2011	4.880	5.000	4.770	4.970	236,335	+0.08(+1.64%)
Nov 04, 2011	5.260	5.270	4.850	4.890	228,760	-0.27(-5.23%)
Nov 03, 2011	4.900	5.190	4.670	5.160	315,934	+0.33(+6.83%)
Nov 02, 2011	4.680	4.830	4.590	4.830	128,827	+0.30(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices