Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.970	8.170	7.890	8.160	331,728	+0.20(+2.51%)
May 23, 2011	8.120	8.240	7.900	7.960	206,261	-0.40(-4.78%)
May 20, 2011	8.300	8.453	8.150	8.360	145,889	-0.04(-0.48%)
May 19, 2011	8.510	8.590	8.150	8.400	178,048	-0.04(-0.47%)
May 18, 2011	8.340	8.480	8.260	8.440	197,865	+0.09(+1.08%)
May 17, 2011	8.210	8.430	8.110	8.350	113,596	+0.07(+0.85%)
May 16, 2011	8.560	8.660	8.230	8.280	218,373	-0.42(-4.83%)
May 13, 2011	8.860	8.890	8.540	8.700	119,124	-0.19(-2.14%)
May 12, 2011	8.780	8.920	8.630	8.890	167,849	+0.08(+0.91%)
May 11, 2011	8.900	8.940	8.710	8.810	161,214	-0.10(-1.12%)
May 10, 2011	9.000	9.000	8.730	8.910	204,358	-0.03(-0.34%)
May 09, 2011	8.720	9.030	8.690	8.940	213,855	+0.24(+2.76%)
May 06, 2011	9.110	9.330	8.480	8.700	662,458	+0.19(+2.23%)
May 05, 2011	8.410	8.600	8.380	8.510	355,300	+0.02(+0.24%)
May 04, 2011	8.520	8.590	8.370	8.490	242,389	-0.02(-0.24%)
May 03, 2011	8.590	8.640	8.430	8.510	233,663	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices