Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

17.46 -0.55 (-3.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.799 3.813 3.749 3.791 16,687,837 -0.02(-0.49%)
Mar 30, 2011 3.791 3.834 3.745 3.809 21,081,924 +0.05(+1.39%)
Mar 29, 2011 3.693 3.781 3.688 3.757 23,736,068 +0.06(+1.59%)
Mar 28, 2011 3.669 3.710 3.669 3.698 16,847,962 +0.04(+1.15%)
Mar 25, 2011 3.676 3.712 3.653 3.656 30,336,660 -0.00(-0.05%)
Mar 24, 2011 3.740 3.770 3.621 3.658 54,405,592 +0.10(+2.94%)
Mar 23, 2011 3.528 3.565 3.483 3.553 23,258,838 +0.02(+0.43%)
Mar 22, 2011 3.570 3.585 3.533 3.538 15,605,294 -0.03(-0.80%)
Mar 21, 2011 3.560 3.567 3.533 3.567 21,425,920 +0.04(+1.10%)
Mar 18, 2011 3.562 3.563 3.469 3.528 33,604,984 -0.00(-0.10%)
Mar 17, 2011 3.499 3.587 3.485 3.531 26,606,752 +0.07(+2.14%)
Mar 16, 2011 3.442 3.510 3.420 3.457 31,905,804 +0.00(+0.05%)
Mar 15, 2011 3.424 3.483 3.336 3.456 38,966,772 +0.12(+3.58%)
Mar 14, 2011 3.308 3.385 3.297 3.336 24,105,960 +0.01(+0.25%)
Mar 11, 2011 3.274 3.351 3.274 3.328 19,660,918 +0.03(+0.97%)
Mar 10, 2011 3.311 3.329 3.282 3.296 29,785,352 -0.03(-0.91%)
Mar 09, 2011 3.336 3.348 3.316 3.326 22,491,430 -0.01(-0.30%)
Mar 08, 2011 3.316 3.372 3.276 3.336 14,051,616 +0.02(+0.56%)
Mar 07, 2011 3.387 3.414 3.313 3.318 21,206,902 -0.06(-1.70%)
Mar 04, 2011 3.370 3.390 3.353 3.375 14,559,633 -0.01(-0.40%)
Mar 03, 2011 3.336 3.395 3.306 3.388 19,339,218 +0.07(+2.18%)
Mar 02, 2011 3.309 3.354 3.301 3.316 16,574,241 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.