Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

72.81 -0.88 (-1.19%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.690	5.900	5.662	5.900	21,646,548	+0.35(+6.31%)
Nov 29, 2011	5.420	5.570	5.379	5.550	14,355,928	+0.12(+2.21%)
Nov 28, 2011	5.360	5.470	5.360	5.430	9,801,283	+0.16(+3.04%)
Nov 25, 2011	5.350	5.430	5.260	5.270	4,006,630	-0.05(-0.94%)
Nov 23, 2011	5.600	5.600	5.320	5.320	19,181,508	+0.01(+0.19%)
Nov 22, 2011	5.270	5.460	5.260	5.310	13,599,688	+0.01(+0.19%)
Nov 21, 2011	5.330	5.400	5.260	5.300	11,281,905	-0.12(-2.21%)
Nov 18, 2011	5.500	5.510	5.390	5.420	14,757,134	-0.04(-0.73%)
Nov 17, 2011	5.560	5.610	5.430	5.460	13,959,753	-0.12(-2.15%)
Nov 16, 2011	5.690	5.710	5.580	5.580	13,206,991	-0.24(-4.12%)
Nov 15, 2011	5.810	5.840	5.660	5.820	9,932,103	-0.02(-0.34%)
Nov 14, 2011	5.830	5.900	5.750	5.840	11,635,885	-0.06(-1.02%)
Nov 11, 2011	5.920	5.950	5.870	5.900	19,850,532	+0.04(+0.68%)
Nov 10, 2011	5.830	5.945	5.800	5.860	30,175,694	+0.10(+1.74%)
Nov 09, 2011	5.750	5.990	5.720	5.760	33,728,336	-0.08(-1.37%)
Nov 08, 2011	5.820	5.860	5.685	5.840	21,360,736	+0.05(+0.86%)
Nov 07, 2011	5.760	5.800	5.610	5.790	31,203,994	+0.02(+0.35%)
Nov 04, 2011	5.830	5.840	5.710	5.770	16,525,101	-0.10(-1.70%)
Nov 03, 2011	5.750	5.890	5.690	5.870	18,109,738	+0.18(+3.16%)
Nov 02, 2011	5.740	5.770	5.630	5.690	15,316,537	+0.11(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices