Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

102.46 +2.52 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.040	8.150	7.850	7.950	97,360	-0.09(-1.12%)
Dec 29, 2011	7.780	8.070	7.740	8.040	53,768	+0.28(+3.61%)
Dec 28, 2011	7.940	7.940	7.750	7.760	55,302	-0.18(-2.27%)
Dec 27, 2011	7.850	8.020	7.660	7.940	51,237	+0.10(+1.28%)
Dec 23, 2011	7.960	7.970	7.770	7.840	46,078	+0.16(+2.08%)
Dec 21, 2011	7.700	7.780	7.430	7.680	64,685	-0.08(-1.03%)
Dec 20, 2011	7.330	7.800	7.220	7.760	126,359	+0.64(+8.99%)
Dec 19, 2011	7.570	7.800	7.050	7.120	227,826	-0.36(-4.81%)
Dec 16, 2011	7.830	7.890	7.370	7.480	457,380	-0.25(-3.23%)
Dec 15, 2011	7.970	7.970	7.690	7.730	213,854	-0.12(-1.53%)
Dec 14, 2011	7.760	7.880	7.580	7.850	175,827	-0.02(-0.25%)
Dec 13, 2011	8.150	8.250	7.770	7.870	187,387	-0.20(-2.48%)
Dec 12, 2011	8.060	8.160	7.920	8.070	83,363	-0.18(-2.18%)
Dec 09, 2011	8.060	8.280	8.000	8.250	98,985	+0.22(+2.74%)
Dec 08, 2011	8.330	8.330	7.990	8.030	60,424	-0.42(-4.97%)
Dec 07, 2011	8.130	8.500	7.870	8.450	92,400	+0.25(+3.05%)
Dec 06, 2011	8.320	8.390	8.110	8.200	101,088	-0.12(-1.44%)
Dec 05, 2011	8.310	8.370	8.000	8.320	82,591	+0.21(+2.59%)
Dec 02, 2011	8.080	8.200	7.970	8.110	59,425	+0.18(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices