Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.600 +0.050 (+1.96%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.185	3.199	3.166	3.183	15,119,906	+0.01(+0.39%)
Jun 29, 2011	3.143	3.173	3.111	3.171	18,488,434	+0.04(+1.13%)
Jun 28, 2011	3.091	3.136	3.085	3.136	10,685,508	+0.05(+1.60%)
Jun 27, 2011	3.065	3.095	3.054	3.086	5,863,376	+0.01(+0.35%)
Jun 24, 2011	3.091	3.099	3.063	3.075	7,958,274	+0.00(+0.15%)
Jun 23, 2011	3.028	3.071	3.011	3.071	7,972,577	+0.01(+0.30%)
Jun 22, 2011	3.074	3.110	3.055	3.062	13,244,867	-0.03(-1.05%)
Jun 21, 2011	3.054	3.095	3.035	3.094	13,351,199	+0.05(+1.62%)
Jun 20, 2011	3.045	3.048	3.028	3.045	14,181,446	+0.08(+2.60%)
Jun 17, 2011	2.969	2.984	2.944	2.967	8,324,288	+0.02(+0.63%)
Jun 16, 2011	2.957	2.974	2.923	2.949	16,097,539	-0.02(-0.68%)
Jun 15, 2011	2.960	2.981	2.932	2.969	10,608,515	-0.02(-0.67%)
Jun 14, 2011	2.978	3.004	2.972	2.989	14,288,121	+0.02(+0.73%)
Jun 13, 2011	2.960	3.003	2.955	2.967	11,522,628	+0.03(+1.05%)
Jun 10, 2011	2.952	2.972	2.915	2.937	10,542,161	-0.05(-1.55%)
Jun 09, 2011	3.020	3.020	2.966	2.983	7,624,711	-0.01(-0.26%)
Jun 08, 2011	3.026	3.060	2.989	2.991	12,790,968	-0.06(-1.82%)
Jun 07, 2011	3.048	3.057	3.032	3.046	12,192,737	+0.00(+0.05%)
Jun 06, 2011	3.068	3.079	3.014	3.045	25,943,684	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices