Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MetLife (NY: MET )

72.59 -0.30 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.921 10.11 9.846 9.998 30,171,266 +0.18(+1.88%)
Aug 30, 2011 9.811 9.900 9.626 9.814 23,866,514 -0.10(-0.99%)
Aug 29, 2011 9.549 9.955 9.549 9.912 25,749,490 +0.55(+5.88%)
Aug 26, 2011 9.269 9.498 9.052 9.361 33,368,814 -0.02(-0.22%)
Aug 25, 2011 9.781 9.998 9.296 9.382 36,150,048 -0.32(-3.28%)
Aug 24, 2011 9.397 9.718 9.305 9.701 36,558,736 +0.29(+3.07%)
Aug 23, 2011 9.138 9.415 8.963 9.412 53,564,108 +0.32(+3.50%)
Aug 22, 2011 9.531 9.579 9.076 9.094 31,570,414 -0.17(-1.83%)
Aug 19, 2011 9.335 9.709 9.245 9.263 40,915,164 -0.22(-2.32%)
Aug 18, 2011 9.644 9.686 9.376 9.483 49,477,704 -0.57(-5.68%)
Aug 17, 2011 10.10 10.27 9.924 10.05 35,186,668 +0.05(+0.50%)
Aug 16, 2011 10.08 10.22 9.913 10.00 36,039,396 -0.24(-2.32%)
Aug 15, 2011 10.01 10.28 9.950 10.24 28,777,340 +0.35(+3.49%)
Aug 12, 2011 10.13 10.23 9.865 9.897 45,445,360 -0.07(-0.72%)
Aug 11, 2011 9.504 10.15 9.407 9.968 66,547,328 +0.50(+5.25%)
Aug 10, 2011 10.11 10.11 9.442 9.471 75,429,944 -0.91(-8.74%)
Aug 09, 2011 10.49 10.40 9.495 10.38 77,285,664 +0.64(+6.54%)
Aug 08, 2011 10.49 10.73 9.626 9.742 78,790,192 -1.07(-9.93%)
Aug 05, 2011 11.16 11.19 10.39 10.82 74,700,488 -0.16(-1.49%)
Aug 04, 2011 11.58 11.64 10.94 10.98 56,076,488 -0.76(-6.46%)
Aug 03, 2011 11.79 11.87 11.49 11.74 40,771,548 -0.04(-0.38%)
Aug 02, 2011 12.06 12.13 11.78 11.78 34,944,880 -0.42(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.