Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexstar Media Group Inc
(NQ:
NXST
)
169.56
-0.98 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
3.825
3.911
3.817
3.825
17,434
+0.05(+1.45%)
Jan 28, 2011
4.012
4.090
3.763
3.771
30,782
-0.26(-6.56%)
Jan 27, 2011
4.168
4.168
4.012
4.035
7,668
-0.13(-3.18%)
Jan 26, 2011
4.129
4.207
4.121
4.168
8,785
+0.08(+1.90%)
Jan 25, 2011
4.144
4.144
4.067
4.090
15,065
-0.07(-1.69%)
Jan 24, 2011
4.043
4.160
4.028
4.160
11,334
+0.11(+2.69%)
Jan 21, 2011
4.113
4.191
3.973
4.051
40,248
-0.02(-0.57%)
Jan 20, 2011
4.137
4.160
3.848
4.074
28,004
-0.11(-2.61%)
Jan 19, 2011
4.409
4.409
4.144
4.183
43,366
-0.19(-4.28%)
Jan 18, 2011
4.479
4.557
4.363
4.370
17,933
-0.14(-3.11%)
Jan 14, 2011
4.542
4.565
4.479
4.511
14,190
-0.02(-0.34%)
Jan 13, 2011
4.534
4.573
4.526
4.526
9,326
-0.09(-2.02%)
Jan 12, 2011
4.596
4.651
4.565
4.620
6,637
+0.09(+2.07%)
Jan 11, 2011
4.557
4.612
4.511
4.526
4,352
-0.02(-0.34%)
Jan 10, 2011
4.565
4.604
4.479
4.542
10,872
-0.09(-1.85%)
Jan 07, 2011
4.628
4.628
4.589
4.628
8,320
+0.03(+0.68%)
Jan 06, 2011
4.643
4.643
4.565
4.596
12,010
-0.06(-1.34%)
Jan 05, 2011
4.620
4.659
4.191
4.659
23,933
+0.04(+0.84%)
Jan 04, 2011
4.705
4.705
4.596
4.620
19,729
-0.05(-1.17%)
Jan 03, 2011
4.674
4.698
4.612
4.674
46,848
+0.01(+0.17%)
Dec 31, 2010
4.596
4.666
4.581
4.666
12,974
+0.05(+1.01%)
Dec 30, 2010
4.666
4.666
4.620
4.620
20,348
-0.04(-0.84%)
Dec 29, 2010
4.674
4.674
4.518
4.659
14,403
-0.02(-0.33%)
Dec 28, 2010
4.659
4.674
4.643
4.674
24,691
+0.00(+0.00%)
Dec 27, 2010
4.698
4.705
4.596
4.674
4,795
+0.01(+0.17%)
Dec 23, 2010
4.713
4.713
4.628
4.666
19,142
-0.05(-0.99%)
Dec 22, 2010
4.643
4.713
4.596
4.713
7,356
+0.03(+0.67%)
Dec 21, 2010
4.713
4.713
4.612
4.682
26,242
+0.02(+0.33%)
Dec 20, 2010
4.651
4.690
4.612
4.666
27,205
+0.05(+1.01%)
Dec 17, 2010
4.690
4.690
4.581
4.620
52,551
-0.08(-1.66%)
Dec 16, 2010
4.659
4.705
4.565
4.698
29,731
+0.07(+1.52%)
Dec 15, 2010
4.643
4.666
4.596
4.628
23,391
-0.04(-0.83%)
Dec 14, 2010
4.573
4.674
4.526
4.666
39,184
+0.11(+2.39%)
Dec 13, 2010
4.557
4.557
4.441
4.557
17,499
+0.00(+0.00%)
Dec 10, 2010
4.518
4.557
4.300
4.557
20,002
+0.05(+1.21%)
Dec 09, 2010
4.425
4.511
4.331
4.503
31,597
+0.11(+2.48%)
Dec 08, 2010
4.402
4.402
4.324
4.394
10,647
+0.02(+0.36%)
Dec 07, 2010
4.417
4.417
4.222
4.378
21,421
+0.04(+0.90%)
Dec 06, 2010
4.285
4.394
4.098
4.339
17,466
+0.02(+0.54%)
Dec 03, 2010
4.238
4.316
4.207
4.316
11,475
+0.03(+0.73%)
Dec 02, 2010
4.082
4.285
4.082
4.285
19,479
+0.10(+2.42%)
Dec 01, 2010
4.316
4.316
3.958
4.183
27,301
-0.02(-0.56%)
Nov 30, 2010
4.121
4.394
4.106
4.207
46,880
+0.02(+0.37%)
Nov 29, 2010
4.051
4.199
3.887
4.191
14,763
+0.10(+2.48%)
Nov 26, 2010
4.004
4.199
3.926
4.090
10,932
+0.04(+0.96%)
Nov 24, 2010
3.700
4.051
4.051
4.051
42,345
+0.37(+9.94%)
Nov 23, 2010
3.700
3.700
3.545
3.685
13,172
-0.09(-2.27%)
Nov 22, 2010
3.841
3.841
3.630
3.771
5,839
-0.11(-2.81%)
Nov 19, 2010
3.926
3.934
3.817
3.880
32,080
-0.03(-0.80%)
Nov 18, 2010
3.724
3.934
3.615
3.911
31,110
+0.23(+6.36%)
Nov 17, 2010
3.350
3.802
3.350
3.677
14,004
+0.33(+10.02%)
Nov 16, 2010
3.529
3.568
3.311
3.342
39,036
-0.30(-8.14%)
Nov 15, 2010
3.771
3.771
3.568
3.638
11,075
-0.10(-2.71%)
Nov 12, 2010
4.067
4.074
3.654
3.739
46,205
-0.43(-10.28%)
Nov 11, 2010
4.121
4.215
4.098
4.168
14,485
-0.02(-0.56%)
Nov 10, 2010
4.230
4.238
4.028
4.191
28,938
+0.00(+0.00%)
Nov 09, 2010
4.207
4.246
4.137
4.191
19,525
-0.02(-0.37%)
Nov 08, 2010
4.324
4.324
4.160
4.207
23,408
-0.12(-2.88%)
Nov 05, 2010
4.526
4.526
4.207
4.331
28,621
-0.19(-4.14%)
Nov 04, 2010
4.635
4.635
4.402
4.518
30,009
-0.02(-0.51%)
Nov 03, 2010
4.666
4.713
4.503
4.542
27,025
-0.09(-2.02%)
Nov 02, 2010
4.604
4.635
4.550
4.635
20,495
+0.08(+1.71%)
Nov 01, 2010
4.518
4.651
4.472
4.557
45,567
+0.15(+3.36%)
Oct 29, 2010
4.402
4.417
4.347
4.409
24,546
+0.02(+0.53%)
Oct 28, 2010
4.503
4.503
4.355
4.386
25,433
-0.05(-1.05%)
Oct 27, 2010
4.324
4.479
4.269
4.433
88,032
+0.01(+0.18%)
Oct 25, 2010
4.394
4.518
4.363
4.425
9,629
+0.04(+0.89%)
Oct 22, 2010
4.441
4.495
4.355
4.386
18,167
+0.00(+0.00%)
Oct 21, 2010
4.628
4.628
4.308
4.386
27,447
-0.19(-4.25%)
Oct 20, 2010
4.635
4.666
4.542
4.581
112,275
-0.02(-0.51%)
Oct 19, 2010
4.441
4.620
4.441
4.604
110,485
+0.05(+1.20%)
Oct 18, 2010
4.176
4.573
4.129
4.550
53,932
+0.23(+5.23%)
Oct 15, 2010
4.511
4.511
4.230
4.324
34,575
-0.08(-1.77%)
Oct 14, 2010
4.479
4.511
4.355
4.402
15,216
-0.10(-2.25%)
Oct 13, 2010
4.604
4.604
4.417
4.503
24,494
-0.09(-1.87%)
Oct 12, 2010
4.495
4.620
4.378
4.589
17,595
+0.06(+1.38%)
Oct 11, 2010
4.441
4.534
4.355
4.526
15,409
+0.00(+0.00%)
Oct 08, 2010
4.495
4.557
4.300
4.526
52,519
+0.08(+1.75%)
Oct 07, 2010
4.479
4.479
4.254
4.448
31,597
+0.01(+0.18%)
Oct 06, 2010
4.456
4.464
4.035
4.441
75,508
-0.09(-1.89%)
Oct 05, 2010
4.285
4.526
4.160
4.526
34,242
+0.32(+7.59%)
Oct 04, 2010
4.183
4.246
4.043
4.207
23,835
+0.02(+0.37%)
Oct 01, 2010
3.810
4.207
3.810
4.191
35,263
+0.18(+4.47%)
Sep 30, 2010
4.074
4.074
3.934
4.012
30,592
-0.07(-1.72%)
Sep 29, 2010
3.903
4.183
3.903
4.082
23,844
+0.16(+4.17%)
Sep 28, 2010
3.911
3.934
3.817
3.919
13,655
+0.04(+1.00%)
Sep 27, 2010
3.911
3.911
3.717
3.880
11,244
-0.02(-0.60%)
Sep 24, 2010
3.662
3.942
3.616
3.903
29,501
+0.26(+7.28%)
Sep 23, 2010
3.638
3.693
3.623
3.638
59,507
-0.03(-0.85%)
Sep 22, 2010
3.685
3.685
3.506
3.669
18,313
-0.05(-1.26%)
Sep 21, 2010
3.732
3.755
3.685
3.716
28,909
+0.00(+0.00%)
Sep 20, 2010
3.436
3.794
3.381
3.716
30,369
+0.30(+8.90%)
Sep 17, 2010
3.420
3.475
3.350
3.412
46,336
+0.06(+1.86%)
Sep 15, 2010
3.233
3.365
3.163
3.350
16,531
+0.09(+2.87%)
Sep 14, 2010
3.264
3.264
3.233
3.256
22,603
+0.03(+0.97%)
Sep 13, 2010
3.038
3.233
3.015
3.225
33,805
+0.21(+6.98%)
Sep 10, 2010
3.030
3.030
2.999
3.015
12,197
+0.01(+0.26%)
Sep 09, 2010
3.101
3.116
2.999
3.007
26,980
-0.03(-1.03%)
Sep 08, 2010
3.093
3.116
3.023
3.038
37,184
-0.04(-1.27%)
Sep 07, 2010
3.101
3.108
3.077
3.077
26,369
-0.04(-1.25%)
Sep 03, 2010
3.147
3.147
3.077
3.116
56,373
+0.00(+0.00%)
Sep 02, 2010
3.046
3.116
3.046
3.116
27,590
+0.06(+2.04%)
Sep 01, 2010
2.968
3.069
2.937
3.054
41,943
+0.13(+4.53%)
Aug 31, 2010
2.937
2.937
2.851
2.921
14,829
-0.02(-0.53%)
Aug 30, 2010
3.077
3.108
2.914
2.937
28,613
-0.16(-5.28%)
Aug 27, 2010
2.984
3.108
2.976
3.101
27,260
+0.17(+5.85%)
Aug 26, 2010
3.069
3.069
2.906
2.929
92,476
-0.11(-3.71%)
Aug 25, 2010
2.882
3.085
2.875
3.042
60,113
+0.14(+4.97%)
Aug 24, 2010
2.984
3.093
2.836
2.898
58,958
-0.14(-4.62%)
Aug 23, 2010
3.194
3.194
3.034
3.038
40,235
-0.16(-4.88%)
Aug 20, 2010
3.194
3.202
2.898
3.194
74,754
-0.04(-1.20%)
Aug 19, 2010
3.194
3.249
2.999
3.233
95,797
+0.02(+0.48%)
Aug 18, 2010
3.210
3.342
3.210
3.217
39,521
-0.05(-1.43%)
Aug 17, 2010
3.116
3.342
3.093
3.264
55,786
+0.19(+6.35%)
Aug 16, 2010
3.327
3.350
3.015
3.069
57,896
-0.29(-8.58%)
Aug 13, 2010
3.669
3.685
3.350
3.358
34,777
-0.33(-9.07%)
Aug 12, 2010
3.989
4.012
3.677
3.693
39,571
-0.39(-9.54%)
Aug 11, 2010
4.168
4.254
4.004
4.082
86,956
-0.19(-4.55%)
Aug 10, 2010
4.308
4.355
4.113
4.277
49,483
-0.10(-2.31%)
Aug 09, 2010
4.425
4.425
4.308
4.378
25,623
-0.02(-0.35%)
Aug 06, 2010
4.222
4.441
4.067
4.394
98,727
+0.11(+2.55%)
Aug 05, 2010
4.347
4.472
4.246
4.285
34,623
-0.12(-2.65%)
Aug 04, 2010
4.347
4.409
4.183
4.402
35,840
+0.07(+1.62%)
Aug 03, 2010
4.324
4.386
4.074
4.331
40,097
-0.03(-0.71%)
Aug 02, 2010
4.347
4.479
4.222
4.363
74,990
+0.16(+3.70%)
Jul 30, 2010
4.059
4.207
4.059
4.207
25,677
+0.05(+1.12%)
Jul 29, 2010
4.433
4.433
4.152
4.160
10,675
-0.22(-4.98%)
Jul 28, 2010
4.363
4.479
4.246
4.378
33,343
+0.04(+0.90%)
Jul 27, 2010
4.324
4.370
4.098
4.339
29,982
+0.09(+2.01%)
Jul 26, 2010
3.973
4.339
3.895
4.254
53,181
+0.31(+7.91%)
Jul 23, 2010
3.802
3.973
3.763
3.942
55,199
+0.12(+3.27%)
Jul 22, 2010
3.467
3.911
3.432
3.817
68,657
+0.41(+12.13%)
Jul 21, 2010
3.607
3.607
3.397
3.404
35,904
-0.16(-4.38%)
Jul 20, 2010
3.381
3.560
3.327
3.560
50,979
+0.12(+3.39%)
Jul 19, 2010
3.681
3.708
3.412
3.443
57,086
-0.22(-5.96%)
Jul 16, 2010
3.810
3.848
3.646
3.662
90,735
-0.16(-4.28%)
Jul 15, 2010
3.739
3.856
3.662
3.825
82,760
+0.10(+2.72%)
Jul 14, 2010
3.755
3.786
3.685
3.724
22,916
-0.06(-1.65%)
Jul 13, 2010
3.669
3.848
3.607
3.786
83,562
+0.19(+5.42%)
Jul 12, 2010
3.685
3.685
3.591
3.591
9,474
-0.09(-2.54%)
Jul 09, 2010
3.763
3.771
3.599
3.685
26,445
-0.09(-2.27%)
Jul 08, 2010
3.669
3.880
3.521
3.771
63,258
+0.15(+4.09%)
Jul 07, 2010
3.599
3.646
3.350
3.623
96,440
+0.09(+2.65%)
Jul 06, 2010
3.638
3.841
3.451
3.529
47,360
-0.08(-2.16%)
Jul 02, 2010
3.794
3.794
3.475
3.607
26,797
-0.16(-4.34%)
Jul 01, 2010
3.607
3.825
3.373
3.771
56,569
+0.36(+10.50%)
Jun 30, 2010
3.794
3.794
3.389
3.412
138,172
-0.37(-9.69%)
Jun 29, 2010
4.059
4.059
3.747
3.778
130,792
-0.43(-10.19%)
Jun 25, 2010
4.261
4.596
4.160
4.207
1,656,962
-0.04(-0.92%)
Jun 24, 2010
4.612
4.674
4.246
4.246
65,036
-0.38(-8.25%)
Jun 23, 2010
4.651
4.713
4.542
4.628
251,859
-0.04(-0.83%)
Jun 22, 2010
4.409
4.877
4.331
4.666
85,139
+0.23(+5.09%)
Jun 21, 2010
4.596
4.674
4.285
4.441
48,322
-0.12(-2.56%)
Jun 18, 2010
4.534
4.557
4.417
4.557
20,797
+0.01(+0.17%)
Jun 17, 2010
4.612
4.612
4.441
4.550
6,585
+0.02(+0.34%)
Jun 16, 2010
4.534
4.596
4.300
4.534
22,577
+0.06(+1.39%)
Jun 15, 2010
4.550
4.550
4.363
4.472
27,714
+0.00(+0.00%)
Jun 14, 2010
4.557
4.557
4.300
4.472
23,023
+0.07(+1.59%)
Jun 11, 2010
4.331
4.402
4.222
4.402
25,495
+0.13(+3.10%)
Jun 10, 2010
4.363
4.464
3.981
4.269
58,251
+0.08(+1.86%)
Jun 09, 2010
4.324
4.347
4.137
4.191
13,053
-0.10(-2.36%)
Jun 08, 2010
4.386
4.386
4.176
4.293
15,538
+0.01(+0.18%)
Jun 07, 2010
4.495
4.589
4.277
4.285
30,120
-0.08(-1.79%)
Jun 04, 2010
4.596
4.629
4.316
4.363
54,484
-0.23(-5.08%)
Jun 03, 2010
4.970
5.204
4.433
4.596
43,556
-0.25(-5.14%)
Jun 02, 2010
4.565
4.908
4.246
4.846
20,317
+0.27(+5.96%)
Jun 01, 2010
5.446
5.446
4.518
4.573
179,062
-0.80(-14.93%)
May 28, 2010
5.414
5.531
5.321
5.375
21,658
-0.03(-0.58%)
May 27, 2010
5.040
5.541
4.830
5.407
46,825
+0.58(+12.12%)
May 26, 2010
5.056
5.461
4.822
4.822
28,694
-0.07(-1.43%)
May 25, 2010
4.744
5.586
4.690
4.892
228,929
-0.20(-3.98%)
May 24, 2010
4.908
5.227
4.900
5.095
36,403
+0.17(+3.48%)
May 21, 2010
5.056
5.259
4.877
4.924
35,743
-0.33(-6.23%)
May 20, 2010
5.204
5.570
4.947
5.251
61,299
-0.23(-4.26%)
May 19, 2010
5.617
5.648
5.266
5.484
57,560
-0.05(-0.98%)
May 18, 2010
5.562
5.648
5.461
5.539
70,065
+0.09(+1.57%)
May 17, 2010
5.438
5.632
5.259
5.453
61,406
-0.07(-1.27%)
May 14, 2010
5.344
5.632
5.344
5.523
37,574
-0.04(-0.70%)
May 13, 2010
4.947
5.648
4.947
5.562
124,232
+0.58(+11.56%)
May 12, 2010
4.682
5.009
4.409
4.986
66,715
+0.54(+12.08%)
May 11, 2010
4.612
4.690
4.394
4.448
25,082
-0.12(-2.73%)
May 10, 2010
4.479
4.674
4.347
4.573
38,096
+0.61(+15.32%)
May 07, 2010
4.456
4.534
3.895
3.965
31,108
-0.40(-9.11%)
May 06, 2010
4.682
5.040
4.183
4.363
62,445
-0.43(-8.94%)
May 05, 2010
4.822
5.001
4.183
4.791
75,019
-0.31(-6.11%)
May 04, 2010
5.282
5.391
5.048
5.103
35,562
-0.24(-4.52%)
May 03, 2010
5.165
5.438
5.103
5.344
66,738
+0.12(+2.24%)
Apr 30, 2010
5.157
5.290
5.157
5.227
15,978
-0.02(-0.30%)
Apr 29, 2010
5.157
5.297
5.095
5.243
32,347
+0.19(+3.70%)
Apr 28, 2010
5.069
5.313
4.986
5.056
35,598
+0.08(+1.56%)
Apr 27, 2010
5.064
5.890
4.869
4.978
255,606
-0.15(-2.89%)
Apr 26, 2010
5.336
5.368
4.931
5.126
69,332
-0.21(-3.94%)
Apr 23, 2010
5.407
5.422
5.321
5.336
34,275
-0.07(-1.30%)
Apr 22, 2010
5.251
5.446
5.204
5.407
74,649
+0.14(+2.66%)
Apr 21, 2010
5.204
5.469
5.188
5.266
31,351
+0.11(+2.11%)
Apr 20, 2010
5.313
5.375
5.111
5.157
63,311
-0.02(-0.30%)
Apr 19, 2010
4.986
5.664
4.986
5.173
75,447
+0.13(+2.63%)
Apr 16, 2010
5.251
5.251
4.846
5.040
70,962
-0.21(-4.01%)
Apr 15, 2010
5.142
5.259
5.111
5.251
63,943
+0.18(+3.53%)
Apr 14, 2010
4.908
5.072
4.908
5.072
60,440
+0.16(+3.33%)
Apr 13, 2010
4.908
4.908
4.799
4.908
16,984
+0.00(+0.00%)
Apr 12, 2010
4.705
4.947
4.596
4.908
60,095
+0.22(+4.65%)
Apr 09, 2010
4.441
4.713
4.441
4.690
79,235
+0.25(+5.61%)
Apr 08, 2010
4.144
4.441
4.129
4.441
46,943
+0.22(+5.17%)
Apr 07, 2010
4.067
4.222
4.020
4.222
33,221
+0.16(+3.83%)
Apr 06, 2010
3.895
4.160
3.880
4.067
60,579
+0.18(+4.61%)
Apr 05, 2010
3.794
3.895
3.747
3.887
53,428
+0.06(+1.63%)
Apr 01, 2010
3.786
3.825
3.825
3.825
98,967
-0.02(-0.41%)
Mar 31, 2010
3.685
3.887
3.623
3.841
63,875
+0.14(+3.90%)
Mar 30, 2010
3.677
3.724
3.560
3.697
38,774
+0.02(+0.53%)
Mar 29, 2010
3.623
3.833
3.623
3.677
68,391
-0.11(-2.88%)
Mar 26, 2010
3.342
3.880
3.295
3.786
106,772
+0.44(+13.29%)
Mar 25, 2010
3.498
3.498
3.272
3.342
40,137
-0.09(-2.50%)
Mar 24, 2010
3.552
3.584
3.350
3.428
65,489
-0.15(-4.14%)
Mar 23, 2010
3.490
3.700
3.155
3.576
28,257
+0.10(+2.91%)
Mar 22, 2010
3.412
3.568
3.397
3.475
94,052
+0.09(+2.53%)
Mar 19, 2010
3.724
3.739
3.241
3.389
230,735
-0.35(-9.40%)
Mar 18, 2010
3.794
3.794
3.630
3.741
84,209
-0.15(-3.78%)
Mar 17, 2010
3.732
3.887
3.677
3.887
46,563
+0.18(+4.83%)
Mar 16, 2010
3.732
3.732
3.700
3.708
17,964
+0.01(+0.21%)
Mar 15, 2010
3.700
3.763
3.700
3.700
18,444
-0.06(-1.64%)
Mar 12, 2010
3.794
3.802
3.724
3.762
8,922
+0.01(+0.20%)
Mar 11, 2010
3.778
3.833
3.732
3.755
20,183
-0.08(-2.03%)
Mar 10, 2010
3.778
3.833
3.654
3.833
9,325
+0.08(+2.07%)
Mar 09, 2010
3.685
3.755
3.677
3.755
3,799
+0.10(+2.77%)
Mar 08, 2010
3.623
3.677
3.584
3.654
29,047
+0.05(+1.52%)
Mar 05, 2010
3.654
3.669
3.552
3.599
26,699
+0.04(+1.09%)
Mar 04, 2010
3.584
3.584
3.545
3.560
17,764
-0.01(-0.22%)
Mar 03, 2010
3.545
3.623
3.537
3.568
14,119
+0.05(+1.33%)
Mar 02, 2010
3.513
3.576
3.498
3.521
4,995
+0.02(+0.44%)
Mar 01, 2010
3.443
3.576
3.217
3.506
16,684
+0.00(+0.00%)
Feb 26, 2010
3.599
3.599
3.506
3.506
8,985
-0.08(-2.17%)
Feb 25, 2010
3.607
3.623
3.537
3.584
2,188
-0.01(-0.22%)
Feb 24, 2010
3.545
3.654
3.545
3.591
15,078
+0.05(+1.32%)
Feb 23, 2010
3.545
3.669
3.506
3.545
18,702
+0.02(+0.66%)
Feb 22, 2010
3.646
3.662
3.451
3.521
8,614
-0.08(-2.16%)
Feb 19, 2010
3.350
3.599
3.311
3.599
19,153
+0.27(+8.20%)
Feb 18, 2010
3.404
3.443
3.319
3.327
125,841
-0.09(-2.73%)
Feb 17, 2010
3.700
3.700
3.365
3.420
165,994
-0.28(-7.58%)
Feb 16, 2010
3.739
3.755
3.584
3.700
8,169
-0.04(-1.04%)
Feb 12, 2010
3.693
3.739
3.739
3.739
15,403
+0.12(+3.23%)
Feb 11, 2010
3.739
3.739
3.623
3.623
11,856
-0.09(-2.43%)
Feb 10, 2010
3.700
3.739
3.662
3.713
2,567
-0.02(-0.50%)
Feb 09, 2010
3.560
3.739
3.545
3.732
8,470
+0.17(+4.81%)
Feb 08, 2010
3.552
3.591
3.545
3.560
10,651
+0.00(+0.13%)
Feb 05, 2010
3.623
3.623
3.319
3.556
26,704
-0.01(-0.35%)
Feb 04, 2010
3.630
3.630
3.498
3.568
28,875
-0.01(-0.22%)
Feb 03, 2010
3.545
3.638
3.545
3.576
8,504
-0.05(-1.29%)
Feb 02, 2010
3.615
3.708
3.615
3.623
10,260
+0.05(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.