Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.60
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.707
4.774
4.670
4.762
59,030
+0.06(+1.30%)
Apr 28, 2011
4.664
4.756
4.646
4.700
51,104
+0.04(+0.92%)
Apr 27, 2011
4.688
4.694
4.621
4.658
44,702
-0.03(-0.65%)
Apr 26, 2011
4.645
4.749
4.615
4.688
72,268
+0.06(+1.39%)
Apr 25, 2011
4.633
4.694
4.511
4.624
71,320
-0.03(-0.72%)
Apr 21, 2011
4.621
4.658
4.572
4.658
66,428
+0.09(+1.87%)
Apr 20, 2011
4.511
4.578
4.498
4.572
108,435
+0.10(+2.33%)
Apr 19, 2011
4.450
4.480
4.425
4.468
76,659
+0.04(+0.97%)
Apr 18, 2011
4.419
4.437
4.334
4.425
110,149
-0.04(-0.82%)
Apr 15, 2011
4.413
4.498
4.370
4.462
261,051
+0.06(+1.25%)
Apr 14, 2011
4.297
4.450
4.297
4.407
206,553
+0.09(+1.98%)
Apr 13, 2011
4.468
4.505
4.316
4.321
240,734
-0.10(-2.22%)
Apr 12, 2011
4.584
4.639
4.419
4.419
88,879
-0.18(-3.86%)
Apr 11, 2011
4.713
4.756
4.590
4.596
67,008
-0.10(-2.21%)
Apr 08, 2011
4.853
4.878
4.694
4.700
107,071
-0.12(-2.54%)
Apr 07, 2011
4.835
4.884
4.725
4.823
65,716
-0.01(-0.13%)
Apr 06, 2011
4.731
4.835
4.694
4.829
86,649
+0.13(+2.87%)
Apr 05, 2011
4.682
4.743
4.633
4.694
77,468
+0.01(+0.26%)
Apr 04, 2011
4.578
4.713
4.480
4.682
91,454
+0.13(+2.96%)
Apr 01, 2011
4.560
4.639
4.529
4.547
96,323
+0.03(+0.68%)
Mar 31, 2011
4.401
4.560
4.297
4.517
154,450
+0.10(+2.22%)
Mar 30, 2011
4.437
4.480
4.382
4.419
60,430
-0.01(-0.14%)
Mar 29, 2011
4.370
4.560
4.306
4.425
139,317
+0.05(+1.12%)
Mar 28, 2011
4.315
4.407
4.278
4.376
124,395
+0.06(+1.27%)
Mar 25, 2011
4.339
4.376
4.272
4.321
75,954
+0.01(+0.14%)
Mar 24, 2011
4.315
4.376
4.260
4.315
101,182
-0.04(-0.98%)
Mar 23, 2011
4.303
4.370
4.254
4.358
82,979
+0.04(+0.99%)
Mar 22, 2011
4.352
4.370
4.303
4.315
62,593
-0.05(-1.12%)
Mar 21, 2011
4.345
4.376
4.267
4.364
121,480
+0.01(+0.28%)
Mar 18, 2011
4.180
4.376
4.156
4.352
326,961
+0.20(+4.71%)
Mar 17, 2011
4.150
4.180
4.082
4.156
136,154
+0.06(+1.49%)
Mar 16, 2011
4.046
4.131
4.033
4.095
448,210
+0.03(+0.75%)
Mar 15, 2011
3.948
4.107
3.935
4.064
83,237
+0.05(+1.22%)
Mar 14, 2011
3.972
4.039
3.972
4.015
55,306
-0.01(-0.30%)
Mar 11, 2011
3.978
4.046
3.935
4.027
117,165
+0.05(+1.23%)
Mar 10, 2011
3.990
4.027
3.972
3.978
129,064
-0.07(-1.81%)
Mar 09, 2011
4.101
4.101
4.033
4.052
59,167
-0.05(-1.19%)
Mar 08, 2011
4.046
4.156
4.015
4.101
48,959
+0.05(+1.21%)
Mar 07, 2011
4.260
4.260
4.033
4.052
53,225
-0.20(-4.75%)
Mar 04, 2011
4.205
4.266
4.186
4.254
52,184
+0.00(+0.00%)
Mar 03, 2011
4.156
4.254
4.125
4.254
242,644
+0.11(+2.66%)
Mar 02, 2011
4.003
4.199
3.978
4.144
86,727
+0.13(+3.20%)
Mar 01, 2011
4.144
4.180
4.015
4.015
63,909
-0.10(-2.38%)
Feb 28, 2011
4.248
4.248
4.070
4.113
75,740
-0.13(-3.03%)
Feb 25, 2011
4.180
4.254
4.168
4.241
76,096
+0.05(+1.17%)
Feb 24, 2011
3.997
4.192
3.985
4.192
86,335
+0.21(+5.38%)
Feb 23, 2011
4.064
4.070
3.978
3.978
40,276
-0.07(-1.66%)
Feb 22, 2011
4.131
4.131
4.021
4.046
90,413
-0.10(-2.51%)
Feb 18, 2011
4.125
4.174
4.095
4.150
67,805
+0.04(+1.04%)
Feb 17, 2011
4.076
4.113
3.929
4.107
109,682
+0.01(+0.30%)
Feb 16, 2011
4.095
4.119
4.039
4.095
62,319
+0.01(+0.15%)
Feb 15, 2011
4.297
4.297
4.082
4.088
67,196
-0.23(-5.38%)
Feb 14, 2011
4.272
4.401
4.223
4.321
177,030
+0.05(+1.15%)
Feb 11, 2011
4.272
4.303
4.205
4.272
60,711
+0.00(+0.00%)
Feb 10, 2011
4.254
4.300
4.199
4.272
45,034
+0.01(+0.14%)
Feb 09, 2011
4.217
4.316
4.162
4.266
66,724
+0.02(+0.43%)
Feb 08, 2011
4.156
4.248
4.144
4.248
66,717
+0.07(+1.76%)
Feb 07, 2011
4.119
4.186
4.107
4.174
64,131
+0.06(+1.49%)
Feb 04, 2011
4.137
4.137
4.076
4.113
56,715
-0.02(-0.59%)
Feb 03, 2011
4.131
4.146
4.113
4.137
43,273
-0.01(-0.30%)
Feb 02, 2011
4.076
4.168
4.076
4.150
54,471
+0.04(+1.04%)
Feb 01, 2011
4.064
4.125
4.033
4.107
59,564
+0.06(+1.36%)
Jan 31, 2011
3.923
4.076
3.886
4.052
74,258
+0.13(+3.28%)
Jan 28, 2011
4.039
4.088
3.917
3.923
104,488
-0.13(-3.32%)
Jan 27, 2011
4.094
4.113
4.021
4.058
29,857
-0.02(-0.60%)
Jan 26, 2011
3.984
4.113
3.984
4.082
40,505
+0.10(+2.46%)
Jan 25, 2011
3.874
3.997
3.874
3.984
56,638
+0.09(+2.20%)
Jan 24, 2011
3.850
4.015
3.850
3.899
60,540
+0.04(+0.95%)
Jan 21, 2011
3.923
3.978
3.862
3.862
77,565
-0.05(-1.25%)
Jan 20, 2011
3.984
4.021
3.837
3.911
100,695
-0.10(-2.44%)
Jan 19, 2011
4.015
4.070
3.997
4.009
78,502
-0.08(-1.95%)
Jan 18, 2011
4.033
4.095
3.978
4.088
62,131
+0.04(+1.06%)
Jan 14, 2011
4.039
4.070
3.997
4.046
67,526
+0.02(+0.46%)
Jan 13, 2011
4.125
4.131
3.997
4.027
55,810
-0.09(-2.23%)
Jan 12, 2011
4.137
4.137
4.088
4.119
22,037
+0.02(+0.45%)
Jan 11, 2011
4.095
4.162
4.082
4.101
25,473
+0.01(+0.15%)
Jan 10, 2011
4.039
4.134
3.945
4.095
52,298
+0.03(+0.75%)
Jan 07, 2011
4.144
4.192
4.030
4.064
66,292
-0.10(-2.50%)
Jan 06, 2011
4.241
4.248
4.131
4.168
47,284
-0.07(-1.73%)
Jan 05, 2011
4.088
4.284
4.087
4.241
73,771
+0.16(+3.90%)
Jan 04, 2011
4.211
4.211
4.071
4.082
57,639
-0.10(-2.49%)
Jan 03, 2011
4.192
4.254
4.119
4.186
83,471
+0.04(+1.03%)
Dec 31, 2010
4.199
4.229
4.137
4.144
43,307
-0.07(-1.74%)
Dec 30, 2010
4.186
4.333
4.150
4.217
127,581
+0.06(+1.47%)
Dec 29, 2010
4.131
4.186
4.125
4.156
72,807
+0.03(+0.74%)
Dec 28, 2010
4.119
4.137
4.021
4.125
74,696
+0.00(+0.00%)
Dec 27, 2010
4.064
4.125
4.026
4.125
45,905
+0.04(+0.90%)
Dec 23, 2010
4.113
4.180
4.015
4.088
67,418
-0.01(-0.15%)
Dec 22, 2010
4.199
4.254
4.095
4.095
87,796
-0.11(-2.62%)
Dec 21, 2010
4.309
4.309
4.180
4.205
74,730
-0.08(-1.86%)
Dec 20, 2010
4.119
4.321
4.095
4.284
198,155
+0.17(+4.01%)
Dec 17, 2010
3.984
4.125
3.960
4.119
177,385
+0.14(+3.54%)
Dec 16, 2010
3.966
4.205
3.856
3.978
138,116
+0.01(+0.15%)
Dec 15, 2010
3.948
4.003
3.935
3.972
64,636
+0.01(+0.15%)
Dec 14, 2010
3.825
3.978
3.770
3.966
57,308
+0.13(+3.51%)
Dec 13, 2010
3.972
3.972
3.776
3.831
135,758
-0.15(-3.69%)
Dec 10, 2010
3.978
4.070
3.954
3.978
139,541
-0.01(-0.15%)
Dec 09, 2010
3.966
4.021
3.942
3.984
77,803
+0.02(+0.62%)
Dec 08, 2010
4.070
4.082
3.936
3.960
77,328
-0.09(-2.12%)
Dec 07, 2010
4.148
4.203
4.034
4.046
151,494
-0.05(-1.33%)
Dec 06, 2010
4.064
4.136
4.064
4.100
59,784
+0.04(+1.04%)
Dec 03, 2010
4.257
4.257
3.997
4.058
123,429
-0.15(-3.59%)
Dec 02, 2010
4.263
4.263
4.118
4.209
126,370
-0.07(-1.55%)
Dec 01, 2010
4.094
4.305
4.052
4.275
111,029
+0.22(+5.51%)
Nov 30, 2010
4.082
4.130
3.985
4.052
65,575
-0.05(-1.18%)
Nov 29, 2010
3.991
4.136
3.991
4.100
33,640
+0.08(+1.95%)
Nov 26, 2010
4.064
4.136
4.009
4.021
24,590
-0.07(-1.62%)
Nov 24, 2010
4.106
4.088
4.088
4.088
70,072
+0.01(+0.15%)
Nov 23, 2010
4.166
4.166
3.997
4.082
67,685
-0.13(-3.15%)
Nov 22, 2010
4.184
4.239
4.064
4.215
93,973
+0.01(+0.14%)
Nov 19, 2010
4.112
4.239
4.003
4.209
132,478
+0.10(+2.50%)
Nov 18, 2010
4.058
4.106
3.949
4.106
75,441
+0.06(+1.49%)
Nov 17, 2010
4.009
4.052
3.967
4.046
85,722
+0.06(+1.52%)
Nov 16, 2010
4.021
4.021
3.938
3.985
140,078
-0.04(-1.04%)
Nov 15, 2010
3.997
4.086
3.938
4.027
74,012
+0.03(+0.75%)
Nov 12, 2010
3.985
4.009
3.961
3.997
48,868
+0.00(+0.00%)
Nov 11, 2010
3.973
4.009
3.949
3.997
48,051
+0.01(+0.15%)
Nov 10, 2010
3.932
4.009
3.932
3.991
105,632
+0.06(+1.52%)
Nov 09, 2010
3.944
3.949
3.914
3.932
93,955
-0.02(-0.45%)
Nov 08, 2010
3.854
3.949
3.854
3.949
98,985
+0.07(+1.84%)
Nov 05, 2010
3.848
3.902
3.783
3.878
141,661
+0.05(+1.24%)
Nov 04, 2010
3.711
3.872
3.705
3.830
168,886
+0.15(+4.21%)
Nov 03, 2010
3.652
3.675
3.521
3.675
78,323
+0.02(+0.65%)
Nov 02, 2010
3.562
3.652
3.562
3.652
89,550
+0.13(+3.72%)
Nov 01, 2010
3.598
3.646
3.509
3.521
37,260
-0.08(-2.15%)
Oct 29, 2010
3.538
3.622
3.532
3.598
55,759
+0.04(+1.00%)
Oct 28, 2010
3.610
3.610
3.532
3.562
34,390
-0.01(-0.33%)
Oct 27, 2010
3.616
3.622
3.455
3.574
77,813
-0.07(-1.80%)
Oct 25, 2010
3.687
3.687
3.622
3.640
37,535
-0.01(-0.33%)
Oct 22, 2010
3.664
3.681
3.610
3.652
45,751
-0.01(-0.33%)
Oct 21, 2010
3.687
3.711
3.580
3.664
51,640
-0.02(-0.49%)
Oct 20, 2010
3.664
3.717
3.634
3.681
59,899
+0.05(+1.31%)
Oct 19, 2010
3.675
3.675
3.586
3.634
107,643
-0.10(-2.56%)
Oct 18, 2010
3.646
3.729
3.598
3.729
54,359
+0.08(+2.12%)
Oct 15, 2010
3.729
3.729
3.592
3.652
126,445
-0.04(-1.13%)
Oct 14, 2010
3.669
3.705
3.592
3.693
28,554
+0.01(+0.32%)
Oct 13, 2010
3.622
3.717
3.586
3.681
89,122
+0.07(+1.81%)
Oct 12, 2010
3.568
3.622
3.538
3.616
42,807
+0.03(+0.83%)
Oct 11, 2010
3.634
3.634
3.574
3.586
46,253
-0.07(-1.95%)
Oct 08, 2010
3.681
3.717
3.574
3.658
81,413
-0.01(-0.32%)
Oct 07, 2010
3.699
3.705
3.622
3.669
121,684
+0.00(+0.00%)
Oct 06, 2010
3.616
3.681
3.592
3.669
125,745
+0.05(+1.32%)
Oct 05, 2010
3.574
3.652
3.425
3.622
194,579
+0.09(+2.53%)
Oct 04, 2010
3.544
3.574
3.485
3.532
85,795
-0.04(-1.00%)
Oct 01, 2010
3.521
3.568
3.497
3.568
70,948
+0.05(+1.53%)
Sep 30, 2010
3.515
3.532
3.443
3.515
159,630
+0.03(+0.85%)
Sep 29, 2010
3.342
3.503
3.318
3.485
136,327
+0.14(+4.28%)
Sep 28, 2010
3.163
3.348
3.151
3.342
149,967
+0.20(+6.45%)
Sep 27, 2010
3.163
3.163
3.086
3.139
56,094
-0.02(-0.75%)
Sep 24, 2010
3.121
3.163
3.098
3.163
94,828
+0.08(+2.71%)
Sep 23, 2010
3.121
3.169
3.074
3.080
53,137
-0.05(-1.71%)
Sep 22, 2010
3.110
3.181
3.080
3.133
45,991
+0.01(+0.19%)
Sep 21, 2010
3.193
3.193
3.104
3.127
48,917
-0.07(-2.05%)
Sep 20, 2010
3.062
3.193
3.062
3.193
117,249
+0.13(+4.28%)
Sep 17, 2010
3.098
3.121
3.060
3.062
124,259
-0.04(-1.34%)
Sep 15, 2010
3.104
3.133
3.070
3.104
36,204
+0.00(+0.00%)
Sep 14, 2010
3.098
3.127
3.086
3.104
40,938
-0.01(-0.38%)
Sep 13, 2010
3.098
3.163
3.074
3.115
179,942
+0.05(+1.75%)
Sep 10, 2010
3.098
3.098
3.038
3.062
35,105
-0.02(-0.77%)
Sep 09, 2010
3.110
3.121
2.996
3.086
44,207
+0.02(+0.58%)
Sep 08, 2010
3.115
3.157
3.050
3.068
36,323
-0.03(-0.96%)
Sep 07, 2010
3.145
3.145
3.039
3.098
99,245
-0.04(-1.33%)
Sep 03, 2010
3.133
3.145
3.092
3.139
59,842
+0.02(+0.76%)
Sep 02, 2010
3.127
3.139
3.014
3.115
79,622
+0.00(+0.00%)
Sep 01, 2010
3.068
3.127
3.038
3.115
108,916
+0.08(+2.75%)
Aug 31, 2010
3.014
3.062
3.003
3.032
93,544
+0.00(+0.00%)
Aug 30, 2010
3.050
3.104
3.020
3.032
104,996
-0.04(-1.17%)
Aug 27, 2010
3.002
3.068
2.978
3.068
86,062
+0.08(+2.79%)
Aug 26, 2010
3.002
3.014
2.967
2.984
67,868
-0.02(-0.60%)
Aug 25, 2010
2.961
3.008
2.953
3.002
50,975
+0.02(+0.70%)
Aug 24, 2010
2.889
3.014
2.889
2.981
121,598
+0.06(+2.14%)
Aug 23, 2010
2.925
2.996
2.913
2.919
113,097
+0.02(+0.62%)
Aug 20, 2010
2.853
2.930
2.853
2.901
97,502
+0.04(+1.46%)
Aug 19, 2010
2.919
2.931
2.853
2.859
109,599
-0.07(-2.24%)
Aug 18, 2010
2.996
2.996
2.919
2.925
84,648
-0.05(-1.80%)
Aug 17, 2010
3.014
3.019
2.961
2.978
125,520
+0.00(+0.00%)
Aug 16, 2010
2.949
3.043
2.949
2.978
51,204
+0.02(+0.59%)
Aug 13, 2010
2.996
3.040
2.955
2.961
104,760
-0.05(-1.75%)
Aug 12, 2010
3.031
3.125
3.014
3.014
97,280
-0.06(-2.09%)
Aug 11, 2010
3.019
3.142
3.002
3.078
173,459
+0.02(+0.57%)
Aug 10, 2010
3.025
3.131
3.025
3.060
91,878
+0.01(+0.19%)
Aug 09, 2010
3.025
3.066
3.019
3.055
91,437
+0.04(+1.36%)
Aug 06, 2010
2.984
3.025
2.955
3.014
109,289
+0.00(+0.00%)
Aug 05, 2010
3.060
3.090
3.002
3.014
71,456
-0.06(-1.90%)
Aug 04, 2010
2.938
3.090
2.932
3.072
197,293
+0.15(+5.00%)
Aug 03, 2010
2.978
2.990
2.926
2.926
107,990
-0.07(-2.34%)
Aug 02, 2010
2.984
3.060
2.973
2.996
76,583
+0.06(+1.99%)
Jul 30, 2010
2.891
2.938
2.891
2.938
93,534
+0.03(+1.01%)
Jul 29, 2010
2.949
2.967
2.897
2.908
77,110
-0.01(-0.20%)
Jul 28, 2010
2.961
2.961
2.897
2.914
193,528
-0.05(-1.58%)
Jul 27, 2010
3.043
3.043
2.932
2.961
80,468
-0.08(-2.50%)
Jul 26, 2010
2.949
3.037
2.932
3.037
128,601
+0.11(+3.59%)
Jul 23, 2010
2.861
2.949
2.838
2.932
291,933
+0.05(+1.83%)
Jul 22, 2010
2.826
2.879
2.826
2.879
128,302
+0.09(+3.36%)
Jul 21, 2010
2.867
2.867
2.750
2.785
91,176
-0.08(-2.66%)
Jul 20, 2010
2.756
2.867
2.739
2.861
96,749
+0.09(+3.16%)
Jul 19, 2010
2.856
2.868
2.762
2.774
82,918
-0.06(-2.27%)
Jul 16, 2010
2.844
2.867
2.832
2.838
220,056
-0.02(-0.61%)
Jul 15, 2010
2.856
2.879
2.838
2.856
120,404
-0.01(-0.41%)
Jul 14, 2010
2.820
2.879
2.809
2.867
67,851
-0.01(-0.20%)
Jul 13, 2010
2.750
2.885
2.744
2.873
138,718
+0.15(+5.36%)
Jul 12, 2010
2.791
2.844
2.721
2.727
92,922
-0.08(-2.92%)
Jul 09, 2010
2.733
2.826
2.727
2.809
71,726
+0.06(+2.35%)
Jul 08, 2010
2.785
2.791
2.657
2.744
114,998
-0.02(-0.64%)
Jul 07, 2010
2.703
2.762
2.668
2.762
170,419
+0.04(+1.51%)
Jul 06, 2010
2.797
2.914
2.662
2.721
127,410
-0.04(-1.27%)
Jul 02, 2010
2.791
2.832
2.739
2.756
100,382
-0.01(-0.42%)
Jul 01, 2010
2.709
2.803
2.645
2.768
181,716
+0.06(+2.38%)
Jun 30, 2010
2.774
2.791
2.703
2.703
209,736
-0.05(-1.70%)
Jun 29, 2010
2.762
2.832
2.750
2.750
203,565
-0.16(-5.43%)
Jun 25, 2010
3.055
3.160
2.785
2.908
1,254,125
-0.14(-4.61%)
Jun 24, 2010
2.990
3.277
2.879
3.049
351,283
+0.03(+0.97%)
Jun 23, 2010
3.049
3.119
3.002
3.019
134,712
-0.04(-1.34%)
Jun 22, 2010
3.207
3.218
3.043
3.060
97,118
-0.12(-3.86%)
Jun 21, 2010
3.493
3.493
3.172
3.183
167,026
-0.03(-0.91%)
Jun 18, 2010
3.318
3.353
3.213
3.213
187,535
-0.08(-2.49%)
Jun 17, 2010
3.312
3.324
3.236
3.294
123,016
+0.00(+0.00%)
Jun 16, 2010
3.347
3.417
3.289
3.294
94,877
-0.09(-2.76%)
Jun 15, 2010
3.312
3.412
3.265
3.388
85,140
+0.12(+3.58%)
Jun 14, 2010
3.324
3.376
3.248
3.271
95,045
-0.04(-1.32%)
Jun 11, 2010
3.224
3.324
3.224
3.315
38,428
+0.05(+1.43%)
Jun 10, 2010
3.271
3.283
3.195
3.268
101,411
+0.04(+1.36%)
Jun 09, 2010
3.213
3.236
3.166
3.224
106,125
+0.05(+1.66%)
Jun 08, 2010
3.189
3.242
3.113
3.172
93,168
+0.01(+0.18%)
Jun 07, 2010
3.224
3.294
3.154
3.166
96,227
-0.05(-1.64%)
Jun 04, 2010
3.318
3.365
3.218
3.218
134,834
-0.18(-5.34%)
Jun 03, 2010
3.382
3.505
3.376
3.400
52,621
+0.00(+0.00%)
Jun 02, 2010
3.294
3.400
3.289
3.400
65,879
+0.11(+3.38%)
Jun 01, 2010
3.376
3.458
3.289
3.289
98,926
-0.10(-2.94%)
May 28, 2010
3.417
3.452
3.359
3.388
66,048
-0.03(-0.86%)
May 27, 2010
3.429
3.435
3.312
3.417
145,024
+0.08(+2.28%)
May 26, 2010
3.382
3.423
3.271
3.341
86,259
-0.01(-0.35%)
May 25, 2010
3.394
3.423
3.300
3.353
110,640
-0.05(-1.38%)
May 24, 2010
3.505
3.575
3.382
3.400
121,193
-0.11(-3.01%)
May 21, 2010
3.365
3.551
3.365
3.505
164,783
+0.08(+2.39%)
May 20, 2010
3.534
3.669
3.394
3.423
193,363
-0.19(-5.34%)
May 19, 2010
3.751
3.751
3.610
3.616
103,678
-0.11(-2.98%)
May 18, 2010
3.804
3.804
3.687
3.727
67,511
-0.02(-0.47%)
May 17, 2010
3.780
3.786
3.663
3.745
56,738
+0.00(+0.00%)
May 14, 2010
3.757
3.774
3.687
3.745
64,638
-0.05(-1.39%)
May 13, 2010
3.821
3.821
3.687
3.798
78,039
-0.03(-0.76%)
May 12, 2010
3.681
3.833
3.609
3.827
118,623
+0.13(+3.65%)
May 11, 2010
3.617
3.698
3.542
3.692
188,872
+0.05(+1.27%)
May 10, 2010
3.548
3.664
3.508
3.646
124,180
+0.16(+4.46%)
May 07, 2010
3.444
3.548
3.369
3.490
156,927
+0.05(+1.51%)
May 06, 2010
3.583
3.671
3.433
3.439
113,090
-0.16(-4.33%)
May 05, 2010
3.635
3.664
3.594
3.594
79,991
-0.05(-1.27%)
May 04, 2010
3.577
3.646
3.554
3.640
101,252
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.