Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(TSX:
GPR
)
1.090
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.550
3.610
3.330
3.330
1,387,799
-0.24(-6.72%)
Apr 28, 2011
3.700
3.810
3.550
3.570
2,621,971
-0.05(-1.38%)
Apr 27, 2011
3.150
3.680
3.050
3.620
3,578,894
+0.53(+17.15%)
Apr 26, 2011
3.300
3.300
3.040
3.090
2,485,948
-0.33(-9.65%)
Apr 25, 2011
3.800
3.720
3.390
3.420
2,003,046
-0.32(-8.56%)
Apr 21, 2011
3.810
3.840
3.700
3.740
1,367,387
-0.07(-1.84%)
Apr 20, 2011
3.890
3.950
3.810
3.810
844,566
-0.01(-0.26%)
Apr 19, 2011
3.800
3.840
3.740
3.820
933,463
-0.04(-1.04%)
Apr 18, 2011
3.780
3.920
3.760
3.860
1,526,123
-0.05(-1.28%)
Apr 15, 2011
4.040
4.130
3.860
3.910
1,517,941
-0.11(-2.74%)
Apr 14, 2011
3.840
4.030
3.800
4.020
2,121,005
+0.23(+6.07%)
Apr 13, 2011
4.010
4.010
3.790
3.790
1,531,877
-0.10(-2.57%)
Apr 12, 2011
4.030
4.040
3.750
3.890
1,983,131
-0.09(-2.26%)
Apr 11, 2011
4.150
4.180
3.910
3.980
1,598,934
-0.12(-2.93%)
Apr 08, 2011
4.100
4.200
4.010
4.100
2,459,280
+0.16(+4.06%)
Apr 07, 2011
3.860
3.970
3.820
3.940
1,490,935
+0.13(+3.41%)
Apr 06, 2011
3.900
4.030
3.800
3.810
1,806,028
-0.16(-4.03%)
Apr 05, 2011
4.030
4.080
3.930
3.970
1,816,010
-0.08(-1.98%)
Apr 04, 2011
4.200
4.250
4.030
4.050
1,156,653
-0.05(-1.22%)
Apr 01, 2011
4.030
4.130
4.020
4.100
773,490
-0.06(-1.44%)
Mar 31, 2011
4.130
4.220
4.120
4.160
1,091,744
+0.10(+2.46%)
Mar 30, 2011
4.180
4.180
4.030
4.060
783,941
+0.05(+1.25%)
Mar 29, 2011
3.950
4.130
3.950
4.010
1,293,004
+0.00(+0.00%)
Mar 28, 2011
4.030
4.140
3.920
4.010
1,609,337
-0.20(-4.75%)
Mar 25, 2011
4.240
4.340
4.150
4.210
1,288,785
+0.02(+0.48%)
Mar 24, 2011
4.300
4.390
4.190
4.190
6,636,732
-0.43(-9.31%)
Mar 23, 2011
4.250
4.620
4.200
4.620
2,814,743
+0.43(+10.26%)
Mar 22, 2011
4.170
4.290
4.160
4.190
1,316,479
-0.05(-1.18%)
Mar 21, 2011
4.260
4.260
4.180
4.240
1,698,936
+0.19(+4.69%)
Mar 18, 2011
4.100
4.160
4.000
4.050
1,740,989
+0.16(+4.11%)
Mar 17, 2011
4.030
4.050
3.860
3.890
2,040,697
+0.03(+0.78%)
Mar 16, 2011
3.940
4.170
3.810
3.860
3,744,868
+0.15(+4.04%)
Mar 15, 2011
3.600
3.890
3.520
3.710
2,784,966
-0.35(-8.62%)
Mar 14, 2011
4.390
4.410
3.970
4.060
2,651,993
-0.24(-5.58%)
Mar 11, 2011
3.750
4.540
3.700
4.300
3,195,741
+0.27(+6.70%)
Mar 10, 2011
4.000
4.160
3.870
4.030
3,807,274
-0.37(-8.41%)
Mar 09, 2011
4.850
4.880
4.370
4.400
2,579,287
-0.29(-6.18%)
Mar 08, 2011
4.850
4.890
4.480
4.690
3,062,208
-0.13(-2.70%)
Mar 07, 2011
4.630
4.900
4.470
4.820
4,673,461
+0.43(+9.79%)
Mar 04, 2011
4.190
4.390
4.140
4.390
1,888,787
+0.37(+9.20%)
Mar 03, 2011
4.060
4.150
3.750
4.020
2,715,461
-0.18(-4.29%)
Mar 02, 2011
4.560
4.620
3.860
4.200
5,534,200
-0.22(-4.98%)
Mar 01, 2011
4.110
4.530
4.100
4.420
4,601,440
+0.48(+12.18%)
Feb 28, 2011
3.510
3.940
3.510
3.940
3,103,629
+0.54(+15.88%)
Feb 25, 2011
3.150
3.410
3.150
3.400
2,068,364
+0.38(+12.58%)
Feb 24, 2011
3.360
3.440
2.910
3.020
2,909,225
-0.40(-11.70%)
Feb 23, 2011
3.240
3.430
3.230
3.420
2,310,715
+0.26(+8.23%)
Feb 22, 2011
3.200
3.350
3.030
3.160
2,999,915
+0.14(+4.64%)
Feb 18, 2011
2.880
3.030
2.850
3.020
2,341,760
+0.18(+6.34%)
Feb 17, 2011
2.750
2.840
2.710
2.840
1,242,207
+0.12(+4.41%)
Feb 16, 2011
2.800
2.800
2.670
2.720
904,063
-0.06(-2.16%)
Feb 15, 2011
2.870
2.890
2.770
2.780
1,719,631
+0.03(+1.09%)
Feb 14, 2011
2.640
2.770
2.640
2.750
1,214,909
+0.15(+5.77%)
Feb 11, 2011
2.600
2.720
2.550
2.600
837,769
-0.01(-0.38%)
Feb 10, 2011
2.580
2.680
2.520
2.610
879,578
-0.09(-3.33%)
Feb 09, 2011
2.820
2.880
2.610
2.700
2,417,551
-0.08(-2.88%)
Feb 08, 2011
2.600
2.800
2.600
2.780
1,883,077
+0.19(+7.34%)
Feb 07, 2011
2.490
2.650
2.460
2.590
1,552,992
+0.17(+7.02%)
Feb 04, 2011
2.460
2.500
2.410
2.420
929,262
+0.02(+0.83%)
Feb 03, 2011
2.380
2.420
2.310
2.400
1,373,742
+0.05(+2.13%)
Feb 02, 2011
2.250
2.400
2.240
2.350
1,438,580
+0.11(+4.91%)
Feb 01, 2011
2.180
2.240
2.150
2.240
1,102,882
+0.11(+5.16%)
Jan 31, 2011
2.110
2.180
2.090
2.130
779,585
+0.05(+2.40%)
Jan 28, 2011
1.940
2.110
1.930
2.080
1,469,813
+0.13(+6.67%)
Jan 27, 2011
2.090
2.150
1.910
1.950
1,564,568
-0.13(-6.25%)
Jan 26, 2011
1.880
2.120
1.820
2.080
1,562,092
+0.23(+12.43%)
Jan 25, 2011
1.900
1.900
1.790
1.850
1,667,180
-0.07(-3.65%)
Jan 24, 2011
2.020
2.020
1.920
1.920
918,517
-0.09(-4.48%)
Jan 21, 2011
2.000
2.070
1.970
2.010
707,872
-0.03(-1.47%)
Jan 20, 2011
2.060
2.090
1.930
2.040
2,161,756
-0.19(-8.52%)
Jan 19, 2011
2.320
2.320
2.220
2.230
851,630
+0.04(+1.83%)
Jan 18, 2011
2.190
2.300
2.180
2.190
1,137,714
+0.04(+1.86%)
Jan 17, 2011
2.160
2.160
2.100
2.150
396,530
-0.04(-1.83%)
Jan 14, 2011
2.150
2.190
2.080
2.190
1,091,359
-0.04(-1.79%)
Jan 13, 2011
2.400
2.420
2.210
2.230
1,261,435
-0.22(-8.98%)
Jan 12, 2011
2.500
2.560
2.430
2.450
645,677
-0.03(-1.21%)
Jan 11, 2011
2.420
2.500
2.370
2.480
1,352,073
+0.14(+5.98%)
Jan 10, 2011
2.390
2.390
2.240
2.340
952,634
+0.07(+3.08%)
Jan 07, 2011
2.150
2.320
2.060
2.270
1,930,334
+0.09(+4.13%)
Jan 06, 2011
2.520
2.520
2.150
2.180
2,336,716
-0.35(-13.83%)
Jan 05, 2011
2.450
2.590
2.370
2.530
1,428,841
-0.06(-2.32%)
Jan 04, 2011
2.760
2.760
2.450
2.590
1,602,883
-0.19(-6.83%)
Dec 31, 2010
2.770
2.830
2.760
2.780
402,871
+0.04(+1.46%)
Dec 30, 2010
2.750
2.830
2.720
2.740
710,104
-0.01(-0.36%)
Dec 29, 2010
2.600
2.750
2.600
2.750
1,280,303
+0.30(+12.24%)
Dec 24, 2010
2.400
2.450
2.370
2.450
105,490
+0.04(+1.66%)
Dec 23, 2010
2.410
2.440
2.330
2.410
426,673
+0.00(+0.00%)
Dec 22, 2010
2.500
2.500
2.400
2.410
466,231
-0.06(-2.43%)
Dec 21, 2010
2.470
2.500
2.430
2.470
957,201
+0.03(+1.23%)
Dec 20, 2010
2.430
2.480
2.420
2.440
569,305
+0.04(+1.67%)
Dec 17, 2010
2.490
2.490
2.370
2.400
722,227
-0.06(-2.44%)
Dec 16, 2010
2.480
2.490
2.360
2.460
851,479
+0.01(+0.41%)
Dec 15, 2010
2.470
2.540
2.440
2.450
537,694
-0.14(-5.41%)
Dec 14, 2010
2.640
2.670
2.580
2.590
645,902
-0.02(-0.77%)
Dec 13, 2010
2.550
2.640
2.520
2.610
1,379,479
+0.16(+6.53%)
Dec 10, 2010
2.470
2.470
2.360
2.450
729,082
-0.03(-1.21%)
Dec 09, 2010
2.430
2.480
2.350
2.480
1,300,956
+0.08(+3.33%)
Dec 08, 2010
2.500
2.550
2.260
2.400
2,013,704
-0.11(-4.38%)
Dec 07, 2010
2.900
2.900
2.500
2.510
2,736,673
-0.26(-9.39%)
Dec 06, 2010
2.500
2.820
2.490
2.770
2,321,506
+0.27(+10.80%)
Dec 03, 2010
2.290
2.720
2.270
2.500
2,880,485
+0.27(+12.11%)
Dec 02, 2010
2.150
2.250
2.130
2.230
1,246,115
+0.14(+6.70%)
Dec 01, 2010
2.040
2.130
2.040
2.090
1,716,338
+0.09(+4.50%)
Nov 30, 2010
1.940
2.010
1.940
2.000
1,023,568
+0.08(+4.17%)
Nov 29, 2010
1.910
1.940
1.850
1.920
713,646
+0.00(+0.00%)
Nov 26, 2010
1.900
1.940
1.830
1.920
465,678
-0.05(-2.54%)
Nov 25, 2010
2.000
2.000
1.920
1.970
476,580
-0.03(-1.50%)
Nov 24, 2010
1.990
2.000
1.970
2.000
922,705
+0.06(+3.09%)
Nov 23, 2010
1.980
2.000
1.910
1.940
833,329
-0.06(-3.00%)
Nov 22, 2010
1.890
2.000
1.880
2.000
1,023,194
+0.13(+6.95%)
Nov 19, 2010
1.890
1.900
1.850
1.870
1,320,101
-0.01(-0.53%)
Nov 18, 2010
1.790
1.880
1.780
1.880
1,640,344
+0.18(+10.59%)
Nov 17, 2010
1.680
1.720
1.630
1.700
966,445
+0.07(+4.29%)
Nov 16, 2010
1.750
1.750
1.570
1.630
1,049,092
-0.05(-2.98%)
Nov 15, 2010
1.680
1.780
1.590
1.680
1,041,203
-0.01(-0.59%)
Nov 12, 2010
1.740
1.780
1.680
1.690
889,787
-0.11(-6.11%)
Nov 11, 2010
1.830
1.850
1.650
1.800
1,350,642
+0.03(+1.69%)
Nov 10, 2010
1.780
1.800
1.490
1.770
2,464,411
+0.03(+1.72%)
Nov 09, 2010
1.890
2.100
1.640
1.740
3,433,849
-0.09(-4.92%)
Nov 08, 2010
1.580
1.850
1.580
1.830
2,369,993
+0.28(+18.06%)
Nov 05, 2010
1.460
1.580
1.450
1.550
1,516,965
+0.12(+8.39%)
Nov 04, 2010
1.370
1.450
1.350
1.430
1,874,887
+0.14(+10.85%)
Nov 03, 2010
1.290
1.290
1.210
1.290
858,429
+0.00(+0.00%)
Nov 02, 2010
1.250
1.290
1.240
1.290
848,445
+0.04(+3.20%)
Nov 01, 2010
1.210
1.290
1.210
1.250
1,102,673
+0.04(+3.31%)
Oct 29, 2010
1.170
1.220
1.160
1.210
784,094
+0.05(+4.31%)
Oct 28, 2010
1.130
1.170
1.130
1.160
735,598
+0.03(+2.65%)
Oct 27, 2010
1.120
1.130
1.110
1.130
294,741
-0.01(-0.88%)
Oct 25, 2010
1.110
1.140
1.110
1.140
387,704
+0.04(+3.64%)
Oct 22, 2010
1.100
1.110
1.090
1.100
343,646
+0.00(+0.00%)
Oct 21, 2010
1.140
1.150
1.100
1.100
514,407
-0.03(-2.65%)
Oct 20, 2010
1.100
1.140
1.100
1.130
361,568
+0.03(+2.73%)
Oct 19, 2010
1.150
1.150
1.100
1.100
460,026
-0.07(-5.98%)
Oct 18, 2010
1.120
1.170
1.100
1.170
895,765
+0.02(+1.74%)
Oct 15, 2010
1.190
1.190
1.140
1.150
487,508
-0.04(-3.36%)
Oct 14, 2010
1.190
1.190
1.170
1.190
544,130
+0.02(+1.71%)
Oct 13, 2010
1.190
1.190
1.130
1.170
1,461,789
-0.03(-2.50%)
Oct 12, 2010
1.220
1.250
1.150
1.200
1,340,856
+0.00(+0.00%)
Oct 08, 2010
1.150
1.200
1.140
1.200
686,489
+0.07(+6.19%)
Oct 07, 2010
1.220
1.220
1.110
1.130
1,165,965
-0.08(-6.61%)
Oct 06, 2010
1.190
1.210
1.150
1.210
1,732,954
+0.02(+1.68%)
Oct 05, 2010
1.070
1.200
1.070
1.190
4,950,299
+0.19(+19.00%)
Oct 04, 2010
0.9900
1.000
0.9800
1.000
247,339
+0.03(+3.09%)
Oct 01, 2010
0.9800
0.9800
0.9700
0.9700
184,155
+0.01(+1.04%)
Sep 30, 2010
0.9900
1.000
0.9500
0.9600
516,175
-0.02(-2.04%)
Sep 29, 2010
1.000
1.010
0.9800
0.9800
378,492
-0.01(-1.01%)
Sep 28, 2010
0.9900
1.000
0.9700
0.9900
482,489
-0.01(-1.00%)
Sep 27, 2010
1.010
1.010
0.9600
1.000
493,787
-0.01(-0.99%)
Sep 24, 2010
1.000
1.010
0.9900
1.010
424,685
+0.01(+1.00%)
Sep 23, 2010
1.030
1.030
0.9900
1.000
647,332
-0.02(-1.96%)
Sep 22, 2010
1.020
1.040
1.000
1.020
610,326
+0.02(+2.00%)
Sep 21, 2010
1.000
1.010
0.9900
1.000
296,745
+0.00(+0.00%)
Sep 20, 2010
1.010
1.020
0.9900
1.000
363,546
+0.00(+0.00%)
Sep 17, 2010
1.010
1.020
0.9700
1.000
334,554
+0.02(+2.04%)
Sep 15, 2010
1.020
1.030
0.9700
0.9800
792,037
-0.04(-3.92%)
Sep 14, 2010
0.9600
1.040
0.9600
1.020
1,018,391
+0.06(+6.25%)
Sep 13, 2010
0.9500
0.9600
0.9400
0.9600
620,838
+0.01(+1.05%)
Sep 10, 2010
0.9100
0.9500
0.9000
0.9500
744,899
+0.03(+3.26%)
Sep 09, 2010
0.8900
0.9200
0.8900
0.9200
501,692
+0.03(+3.37%)
Sep 08, 2010
0.9100
0.9200
0.8900
0.8900
379,626
+0.00(+0.00%)
Sep 07, 2010
0.8600
0.8900
0.8400
0.8900
704,452
+0.03(+3.49%)
Sep 03, 2010
0.8300
0.8600
0.8100
0.8600
372,151
+0.02(+2.38%)
Sep 02, 2010
0.8100
0.8400
0.8100
0.8400
537,659
+0.02(+2.44%)
Sep 01, 2010
0.8100
0.8200
0.8000
0.8200
234,262
+0.00(+0.00%)
Aug 31, 2010
0.8100
0.8200
0.8000
0.8200
406,000
+0.01(+1.23%)
Aug 30, 2010
0.8100
0.8200
0.8000
0.8100
291,371
+0.01(+1.25%)
Aug 27, 2010
0.7700
0.8000
0.7600
0.8000
239,965
+0.03(+3.90%)
Aug 26, 2010
0.7500
0.7700
0.7400
0.7700
273,736
+0.02(+2.67%)
Aug 25, 2010
0.7500
0.7500
0.7300
0.7500
264,431
+0.00(+0.00%)
Aug 24, 2010
0.7300
0.7500
0.7300
0.7500
79,212
+0.00(+0.00%)
Aug 23, 2010
0.7500
0.7500
0.7200
0.7500
145,620
+0.01(+1.35%)
Aug 20, 2010
0.7200
0.7500
0.7200
0.7400
178,379
+0.02(+2.78%)
Aug 19, 2010
0.7400
0.7400
0.7200
0.7200
102,378
-0.02(-2.70%)
Aug 18, 2010
0.7600
0.7600
0.7200
0.7400
201,663
-0.01(-1.33%)
Aug 17, 2010
0.7700
0.7700
0.7300
0.7500
199,250
+0.02(+2.74%)
Aug 16, 2010
0.7500
0.7700
0.7300
0.7300
184,440
-0.01(-1.35%)
Aug 13, 2010
0.7500
0.7600
0.7400
0.7400
79,672
+0.01(+1.37%)
Aug 12, 2010
0.7300
0.7500
0.7300
0.7300
138,417
-0.01(-1.35%)
Aug 11, 2010
0.7600
0.7600
0.7400
0.7400
117,863
-0.01(-1.33%)
Aug 10, 2010
0.7700
0.7700
0.7400
0.7500
44,050
-0.02(-2.60%)
Aug 09, 2010
0.7500
0.7700
0.7400
0.7700
101,150
+0.02(+2.67%)
Aug 06, 2010
0.7300
0.7500
0.7300
0.7500
90,974
+0.00(+0.00%)
Aug 05, 2010
0.7400
0.7500
0.7300
0.7500
202,337
+0.01(+1.35%)
Aug 04, 2010
0.7300
0.7600
0.7300
0.7400
189,610
-0.01(-1.33%)
Aug 03, 2010
0.7200
0.7500
0.7100
0.7500
140,938
+0.03(+4.17%)
Jul 30, 2010
0.7300
0.7400
0.7200
0.7200
65,841
+0.00(+0.00%)
Jul 29, 2010
0.7300
0.7300
0.7100
0.7200
40,086
+0.00(+0.00%)
Jul 28, 2010
0.7000
0.7300
0.7000
0.7200
157,490
+0.01(+1.41%)
Jul 27, 2010
0.7000
0.7100
0.6700
0.7100
128,852
+0.01(+1.43%)
Jul 26, 2010
0.7200
0.7200
0.7000
0.7000
43,068
-0.01(-1.41%)
Jul 23, 2010
0.7100
0.7200
0.7100
0.7100
58,101
+0.01(+1.43%)
Jul 22, 2010
0.7200
0.7300
0.7000
0.7000
68,390
-0.02(-2.78%)
Jul 21, 2010
0.7000
0.7200
0.6900
0.7200
220,350
+0.01(+1.41%)
Jul 20, 2010
0.7100
0.7200
0.7100
0.7100
177,450
-0.01(-1.39%)
Jul 19, 2010
0.7100
0.7200
0.7100
0.7200
217,483
+0.00(+0.00%)
Jul 16, 2010
0.7300
0.7400
0.7200
0.7200
119,519
-0.01(-1.37%)
Jul 15, 2010
0.7300
0.7500
0.7200
0.7300
105,517
+0.00(+0.00%)
Jul 14, 2010
0.7300
0.7500
0.7300
0.7300
290,066
-0.01(-1.35%)
Jul 13, 2010
0.7600
0.7700
0.7400
0.7400
183,595
+0.01(+1.37%)
Jul 12, 2010
0.7200
0.7400
0.7200
0.7300
71,032
-0.02(-2.67%)
Jul 09, 2010
0.7100
0.7500
0.7100
0.7500
203,208
+0.04(+5.63%)
Jul 08, 2010
0.7200
0.7400
0.7100
0.7100
114,620
-0.02(-2.74%)
Jul 07, 2010
0.7000
0.7400
0.6900
0.7300
255,329
+0.00(+0.00%)
Jul 06, 2010
0.7200
0.7300
0.6900
0.7300
113,319
-0.01(-1.35%)
Jul 02, 2010
0.7500
0.7800
0.7200
0.7400
378,780
-0.03(-3.90%)
Jun 30, 2010
0.7700
0.8100
0.7700
0.7700
146,406
-0.01(-1.28%)
Jun 29, 2010
0.8000
0.8100
0.7800
0.7800
161,073
-0.02(-2.50%)
Jun 25, 2010
0.7900
0.8300
0.7800
0.8000
189,981
+0.00(+0.00%)
Jun 24, 2010
0.8100
0.8100
0.7900
0.8000
182,700
-0.02(-2.44%)
Jun 23, 2010
0.8500
0.8500
0.7900
0.8200
358,662
-0.02(-2.38%)
Jun 22, 2010
0.8500
0.8500
0.8300
0.8400
165,897
+0.01(+1.20%)
Jun 21, 2010
0.8400
0.8800
0.8300
0.8300
665,973
+0.00(+0.00%)
Jun 18, 2010
0.8300
0.8400
0.8100
0.8300
333,979
+0.02(+2.47%)
Jun 17, 2010
0.7900
0.8100
0.7900
0.8100
190,995
+0.02(+2.53%)
Jun 16, 2010
0.7900
0.8000
0.7800
0.7900
91,810
+0.00(+0.00%)
Jun 15, 2010
0.8000
0.8000
0.7900
0.7900
28,905
-0.01(-1.25%)
Jun 14, 2010
0.7900
0.8100
0.7900
0.8000
98,275
+0.02(+2.56%)
Jun 11, 2010
0.7900
0.8000
0.7700
0.7800
106,125
-0.01(-1.27%)
Jun 10, 2010
0.8200
0.8200
0.7800
0.7900
115,590
-0.02(-2.47%)
Jun 09, 2010
0.8100
0.8100
0.7900
0.8100
237,230
+0.01(+1.25%)
Jun 08, 2010
0.8200
0.8400
0.8000
0.8000
373,941
+0.00(+0.00%)
Jun 07, 2010
0.7500
0.8200
0.7500
0.8000
363,395
+0.02(+2.56%)
Jun 04, 2010
0.7800
0.7800
0.7600
0.7800
183,742
+0.02(+2.63%)
Jun 03, 2010
0.7700
0.7800
0.7600
0.7600
215,175
-0.01(-1.30%)
Jun 02, 2010
0.7900
0.7900
0.7600
0.7700
208,380
-0.04(-4.94%)
Jun 01, 2010
0.8100
0.8300
0.8100
0.8100
202,036
-0.01(-1.22%)
May 31, 2010
0.8200
0.8200
0.8100
0.8200
28,850
+0.01(+1.23%)
May 28, 2010
0.8200
0.8300
0.8100
0.8100
248,163
-0.01(-1.22%)
May 27, 2010
0.8000
0.8300
0.8000
0.8200
198,065
+0.01(+1.23%)
May 26, 2010
0.8100
0.8300
0.8000
0.8100
261,459
+0.02(+2.53%)
May 25, 2010
0.7800
0.8000
0.7700
0.7900
404,921
+0.02(+2.60%)
May 21, 2010
0.7500
0.8000
0.7300
0.7700
391,109
+0.00(+0.00%)
May 20, 2010
0.8400
0.8400
0.7500
0.7700
385,214
-0.05(-6.10%)
May 19, 2010
0.8700
0.8700
0.8200
0.8200
272,072
-0.06(-6.82%)
May 18, 2010
0.8800
0.8900
0.8600
0.8800
182,483
+0.02(+2.33%)
May 17, 2010
0.9000
0.9100
0.8600
0.8600
371,708
-0.02(-2.27%)
May 14, 2010
0.9300
0.9300
0.8800
0.8800
256,653
-0.03(-3.30%)
May 13, 2010
0.9200
0.9300
0.9000
0.9100
265,363
-0.01(-1.09%)
May 12, 2010
0.9300
0.9600
0.9100
0.9200
781,114
+0.00(+0.00%)
May 11, 2010
0.8500
0.9300
0.8900
0.9200
944,035
+0.06(+6.98%)
May 10, 2010
0.8500
0.8600
0.8400
0.8600
189,834
+0.02(+2.38%)
May 07, 2010
0.8300
0.8500
0.8200
0.8400
310,126
+0.00(+0.00%)
May 06, 2010
0.8200
0.8800
0.8200
0.8400
272,596
-0.01(-1.18%)
May 05, 2010
0.8400
0.8500
0.8200
0.8500
297,670
-0.01(-1.16%)
May 04, 2010
0.9000
0.9000
0.8400
0.8600
495,347
-0.04(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.