Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameris Bancorp (NQ: ABCB )

49.85 -0.22 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.773 7.862 7.667 7.667 48,195 -0.08(-1.03%)
May 23, 2011 7.835 7.924 7.746 7.746 48,208 -0.21(-2.67%)
May 20, 2011 7.959 8.127 7.959 7.959 46,496 -0.05(-0.66%)
May 19, 2011 8.074 8.092 7.995 8.012 38,198 -0.01(-0.11%)
May 18, 2011 7.897 8.065 7.888 8.021 169,363 +0.13(+1.69%)
May 17, 2011 7.844 8.101 7.835 7.888 48,812 -0.01(-0.11%)
May 16, 2011 8.127 8.163 7.888 7.897 37,554 -0.27(-3.26%)
May 13, 2011 8.296 8.296 8.110 8.163 25,960 -0.13(-1.60%)
May 12, 2011 8.119 8.367 8.110 8.296 94,423 +0.16(+1.96%)
May 11, 2011 8.367 8.385 8.119 8.136 53,600 -0.24(-2.86%)
May 10, 2011 8.225 8.402 8.198 8.376 44,108 +0.19(+2.27%)
May 09, 2011 8.154 8.207 8.065 8.190 24,846 +0.02(+0.22%)
May 06, 2011 8.314 8.447 8.163 8.172 104,843 -0.04(-0.54%)
May 05, 2011 8.252 8.420 8.127 8.216 315,806 -0.07(-0.86%)
May 04, 2011 8.509 8.523 8.287 8.287 51,384 -0.23(-2.71%)
May 03, 2011 8.615 8.633 8.473 8.517 22,599 -0.09(-1.03%)
May 02, 2011 8.642 8.863 8.562 8.606 43,098 -0.20(-2.31%)
Apr 29, 2011 8.801 8.845 8.589 8.810 68,262 +0.02(+0.20%)
Apr 28, 2011 8.801 8.837 8.730 8.792 20,233 -0.07(-0.80%)
Apr 27, 2011 8.757 8.907 8.721 8.863 43,588 +0.08(+0.91%)
Apr 26, 2011 8.553 8.863 8.531 8.783 37,218 +0.23(+2.64%)
Apr 25, 2011 8.473 8.571 8.367 8.557 35,546 +0.07(+0.78%)
Apr 21, 2011 8.553 8.553 8.216 8.491 113,258 +0.00(+0.00%)
Apr 20, 2011 8.517 8.535 8.393 8.491 30,570 +0.10(+1.16%)
Apr 19, 2011 8.535 8.535 8.296 8.393 44,858 -0.12(-1.46%)
Apr 18, 2011 8.464 8.588 8.429 8.517 42,287 -0.06(-0.72%)
Apr 15, 2011 8.615 8.624 8.517 8.579 84,824 -0.09(-1.02%)
Apr 14, 2011 8.544 8.668 8.473 8.668 28,871 +0.13(+1.56%)
Apr 13, 2011 8.668 8.730 8.517 8.535 243,020 -0.03(-0.31%)
Apr 12, 2011 8.615 8.766 8.562 8.562 29,989 -0.11(-1.23%)
Apr 11, 2011 8.659 8.721 8.571 8.668 39,319 -0.01(-0.10%)
Apr 08, 2011 8.890 8.890 8.607 8.677 34,381 -0.14(-1.61%)
Apr 07, 2011 8.961 8.961 8.739 8.819 10,706 -0.12(-1.29%)
Apr 06, 2011 8.996 8.996 8.686 8.934 45,638 -0.01(-0.10%)
Apr 05, 2011 8.845 8.987 8.792 8.943 123,736 +0.00(+0.00%)
Apr 04, 2011 8.996 8.996 8.907 8.943 38,348 -0.06(-0.69%)
Apr 01, 2011 9.023 9.085 8.952 9.005 63,733 +0.00(+0.00%)
Mar 31, 2011 9.040 9.040 8.863 9.005 31,343 -0.04(-0.39%)
Mar 30, 2011 8.996 9.040 8.792 9.040 30,190 +0.05(+0.59%)
Mar 29, 2011 8.907 8.996 8.872 8.987 30,072 +0.05(+0.60%)
Mar 28, 2011 8.916 9.005 8.916 8.934 22,459 -0.02(-0.20%)
Mar 25, 2011 8.978 9.040 8.872 8.952 33,703 +0.04(+0.40%)
Mar 24, 2011 9.032 9.032 8.872 8.916 26,666 -0.03(-0.30%)
Mar 23, 2011 8.730 8.952 8.606 8.943 67,387 +0.17(+1.92%)
Mar 22, 2011 8.854 8.854 8.721 8.774 20,469 -0.09(-1.00%)
Mar 21, 2011 8.774 8.890 8.677 8.863 41,064 +0.09(+1.01%)
Mar 18, 2011 8.544 8.774 8.482 8.774 136,984 +0.30(+3.56%)
Mar 17, 2011 8.464 8.615 8.322 8.473 54,129 +0.17(+2.03%)
Mar 16, 2011 8.225 8.331 8.154 8.305 78,509 +0.04(+0.54%)
Mar 15, 2011 8.172 8.393 8.110 8.260 69,389 -0.19(-2.20%)
Mar 14, 2011 8.482 8.526 8.447 8.447 60,195 -0.17(-1.95%)
Mar 11, 2011 8.571 8.704 8.482 8.615 42,355 +0.03(+0.31%)
Mar 10, 2011 8.739 8.739 8.473 8.588 82,461 -0.25(-2.81%)
Mar 09, 2011 8.863 8.872 8.748 8.837 18,262 -0.03(-0.30%)
Mar 08, 2011 8.571 8.863 8.571 8.863 38,915 +0.32(+3.73%)
Mar 07, 2011 8.801 8.801 8.544 8.544 50,873 -0.24(-2.72%)
Mar 04, 2011 8.872 8.872 8.730 8.783 30,786 -0.12(-1.29%)
Mar 03, 2011 8.899 8.996 8.863 8.899 66,757 +0.05(+0.60%)
Mar 02, 2011 8.845 8.890 8.757 8.845 46,974 -0.04(-0.40%)
Mar 01, 2011 8.952 8.983 8.792 8.881 47,870 -0.06(-0.69%)
Feb 28, 2011 9.111 9.111 8.863 8.943 45,980 -0.16(-1.75%)
Feb 25, 2011 8.810 9.102 8.730 9.102 47,466 +0.29(+3.32%)
Feb 24, 2011 8.837 8.837 8.748 8.810 62,823 +0.02(+0.20%)
Feb 23, 2011 8.712 8.837 8.712 8.792 66,211 +0.10(+1.12%)
Feb 22, 2011 8.686 8.819 8.677 8.695 56,309 -0.15(-1.70%)
Feb 18, 2011 8.801 8.863 8.748 8.845 54,387 +0.13(+1.53%)
Feb 17, 2011 8.801 8.801 8.642 8.712 68,542 -0.07(-0.81%)
Feb 16, 2011 8.837 8.916 8.757 8.783 15,539 -0.04(-0.50%)
Feb 15, 2011 8.845 8.943 8.748 8.828 17,712 -0.09(-0.99%)
Feb 14, 2011 8.774 8.978 8.766 8.916 21,021 +0.11(+1.21%)
Feb 11, 2011 8.650 8.907 8.650 8.810 46,559 +0.09(+1.02%)
Feb 10, 2011 8.642 8.863 8.642 8.721 39,425 -0.01(-0.10%)
Feb 09, 2011 8.606 8.845 8.606 8.730 64,943 +0.12(+1.34%)
Feb 08, 2011 8.845 8.881 8.455 8.615 54,759 -0.25(-2.80%)
Feb 07, 2011 8.907 9.076 8.845 8.863 64,047 -0.02(-0.20%)
Feb 04, 2011 9.014 9.076 8.739 8.881 40,350 -0.17(-1.86%)
Feb 03, 2011 8.624 9.102 8.535 9.049 55,550 +0.38(+4.40%)
Feb 02, 2011 8.668 8.819 8.526 8.668 34,174 -0.05(-0.61%)
Feb 01, 2011 8.491 8.801 8.349 8.721 63,530 +0.27(+3.25%)
Jan 31, 2011 8.597 8.606 8.305 8.447 316,500 -0.11(-1.24%)
Jan 28, 2011 9.014 9.067 8.420 8.553 100,491 -0.50(-5.48%)
Jan 27, 2011 9.032 9.129 8.969 9.049 22,994 -0.05(-0.58%)
Jan 26, 2011 8.890 9.147 8.837 9.102 44,710 +0.27(+3.01%)
Jan 25, 2011 8.712 8.925 8.712 8.837 26,744 +0.09(+1.01%)
Jan 24, 2011 8.890 8.969 8.704 8.748 25,950 -0.14(-1.60%)
Jan 21, 2011 8.961 9.129 8.872 8.890 51,123 -0.15(-1.67%)
Jan 20, 2011 9.147 9.421 9.040 9.040 26,531 -0.19(-2.02%)
Jan 19, 2011 9.563 9.599 8.916 9.226 95,833 -0.37(-3.88%)
Jan 18, 2011 9.749 9.749 9.590 9.599 41,636 -0.13(-1.37%)
Jan 14, 2011 9.741 9.811 9.670 9.732 35,253 +0.00(+0.00%)
Jan 13, 2011 9.670 9.732 9.599 9.732 29,861 +0.02(+0.18%)
Jan 12, 2011 9.643 9.723 9.554 9.714 31,881 +0.12(+1.20%)
Jan 11, 2011 9.661 9.696 9.368 9.599 27,853 -0.04(-0.46%)
Jan 10, 2011 9.714 9.758 9.590 9.643 36,200 -0.09(-0.91%)
Jan 07, 2011 9.882 9.882 9.484 9.732 38,069 -0.11(-1.08%)
Jan 06, 2011 9.785 9.927 9.661 9.838 36,745 +0.03(+0.27%)
Jan 05, 2011 9.386 9.838 9.351 9.811 41,169 +0.43(+4.63%)
Jan 04, 2011 9.661 9.679 9.262 9.377 44,908 -0.24(-2.49%)
Jan 03, 2011 9.439 9.803 9.439 9.616 145,754 +0.27(+2.94%)
Dec 31, 2010 9.528 9.546 9.342 9.342 32,301 -0.18(-1.86%)
Dec 30, 2010 9.838 9.838 9.510 9.519 15,844 -0.29(-2.98%)
Dec 29, 2010 9.714 9.882 9.670 9.811 46,366 +0.10(+1.00%)
Dec 28, 2010 9.705 9.794 9.581 9.714 56,014 +0.04(+0.37%)
Dec 27, 2010 9.289 9.696 9.289 9.679 16,925 +0.33(+3.56%)
Dec 23, 2010 9.413 9.492 9.244 9.346 25,927 -0.08(-0.80%)
Dec 22, 2010 9.413 9.457 9.271 9.421 47,604 +0.00(+0.00%)
Dec 21, 2010 9.528 9.563 9.377 9.421 20,191 -0.07(-0.75%)
Dec 20, 2010 9.297 9.661 9.271 9.492 79,028 +0.19(+2.00%)
Dec 17, 2010 9.289 9.306 9.085 9.306 122,126 +0.01(+0.10%)
Dec 16, 2010 9.173 9.368 8.987 9.297 69,578 +0.19(+2.04%)
Dec 15, 2010 9.200 9.289 9.067 9.111 31,562 -0.07(-0.77%)
Dec 14, 2010 9.120 9.226 8.943 9.182 60,108 +0.12(+1.27%)
Dec 13, 2010 8.890 9.111 8.828 9.067 62,555 +0.17(+1.89%)
Dec 10, 2010 8.810 8.899 8.721 8.899 63,566 +0.07(+0.80%)
Dec 09, 2010 8.704 8.837 8.571 8.828 48,486 +0.20(+2.36%)
Dec 08, 2010 8.881 8.881 8.606 8.624 62,096 -0.21(-2.41%)
Dec 07, 2010 8.890 8.890 8.783 8.837 75,801 -0.01(-0.10%)
Dec 06, 2010 8.783 8.881 8.633 8.845 55,808 +0.02(+0.20%)
Dec 03, 2010 8.766 8.863 8.730 8.828 39,211 -0.02(-0.20%)
Dec 02, 2010 8.774 8.863 8.721 8.845 60,965 +0.07(+0.81%)
Dec 01, 2010 8.686 8.819 8.597 8.774 59,292 +0.23(+2.70%)
Nov 30, 2010 8.704 8.721 8.491 8.544 44,468 -0.24(-2.72%)
Nov 29, 2010 8.677 8.819 8.500 8.783 38,038 +0.04(+0.51%)
Nov 26, 2010 8.686 8.783 8.668 8.739 8,607 -0.03(-0.30%)
Nov 24, 2010 8.633 8.766 8.766 8.766 47,238 +0.19(+2.17%)
Nov 23, 2010 8.447 8.642 8.447 8.579 34,144 +0.06(+0.73%)
Nov 22, 2010 8.677 8.686 8.367 8.517 24,723 -0.19(-2.14%)
Nov 19, 2010 8.801 8.819 8.677 8.704 63,501 -0.08(-0.91%)
Nov 18, 2010 8.491 8.819 8.455 8.783 35,390 +0.43(+5.09%)
Nov 17, 2010 8.562 8.642 8.234 8.358 150,131 -0.24(-2.78%)
Nov 16, 2010 8.686 8.757 8.500 8.597 76,423 -0.15(-1.72%)
Nov 15, 2010 8.402 8.890 8.402 8.748 82,411 +0.46(+5.56%)
Nov 12, 2010 8.331 8.464 8.243 8.287 38,947 -0.13(-1.58%)
Nov 11, 2010 7.773 8.509 7.773 8.420 264,724 +0.55(+6.98%)
Nov 10, 2010 7.702 7.888 7.702 7.870 68,374 +0.13(+1.72%)
Nov 09, 2010 7.932 7.932 7.711 7.737 80,154 -0.14(-1.80%)
Nov 08, 2010 8.039 8.039 7.808 7.879 42,714 -0.22(-2.74%)
Nov 05, 2010 8.243 8.243 8.034 8.101 48,170 -0.12(-1.40%)
Nov 04, 2010 8.181 8.243 8.110 8.216 79,633 +0.19(+2.32%)
Nov 03, 2010 8.039 8.101 7.910 8.030 33,395 -0.02(-0.22%)
Nov 02, 2010 8.127 8.243 8.021 8.048 78,038 +0.03(+0.33%)
Nov 01, 2010 8.216 8.278 7.791 8.021 179,398 -0.19(-2.37%)
Oct 29, 2010 8.216 8.252 8.198 8.216 57,892 -0.01(-0.11%)
Oct 28, 2010 8.287 8.287 8.128 8.225 37,449 +0.02(+0.22%)
Oct 27, 2010 8.322 8.447 8.163 8.207 182,423 -0.12(-1.38%)
Oct 25, 2010 8.429 8.509 8.296 8.322 29,693 -0.03(-0.32%)
Oct 22, 2010 8.402 8.571 8.305 8.349 34,926 +0.00(+0.00%)
Oct 21, 2010 8.243 8.402 8.048 8.349 73,669 +0.17(+2.06%)
Oct 20, 2010 8.154 8.322 8.003 8.181 34,813 +0.05(+0.65%)
Oct 19, 2010 8.322 8.438 8.039 8.127 47,434 -0.34(-3.98%)
Oct 18, 2010 8.278 8.562 7.800 8.464 91,110 +0.19(+2.25%)
Oct 15, 2010 8.447 8.447 8.216 8.278 125,922 -0.12(-1.48%)
Oct 14, 2010 8.447 8.464 8.269 8.402 49,836 -0.08(-0.94%)
Oct 13, 2010 8.553 8.757 8.340 8.482 59,859 -0.04(-0.42%)
Oct 12, 2010 8.438 8.553 8.305 8.517 28,861 +0.02(+0.21%)
Oct 11, 2010 8.633 8.633 8.482 8.500 22,900 -0.17(-1.94%)
Oct 08, 2010 8.659 8.730 8.500 8.668 91,162 +0.04(+0.41%)
Oct 07, 2010 8.810 8.819 8.624 8.633 88,520 -0.09(-1.02%)
Oct 06, 2010 8.624 8.819 8.624 8.721 43,129 +0.04(+0.41%)
Oct 05, 2010 8.509 8.721 8.314 8.686 62,452 +0.29(+3.48%)
Oct 04, 2010 8.278 8.455 8.207 8.393 51,018 -0.05(-0.63%)
Oct 01, 2010 8.358 8.447 8.110 8.447 43,157 +0.16(+1.93%)
Sep 30, 2010 8.455 8.642 8.163 8.287 119,403 -0.12(-1.37%)
Sep 29, 2010 8.234 8.464 8.083 8.402 62,851 +0.13(+1.61%)
Sep 28, 2010 8.127 8.296 8.039 8.269 80,223 +0.12(+1.41%)
Sep 27, 2010 8.190 8.243 8.011 8.154 38,743 -0.04(-0.43%)
Sep 24, 2010 7.897 8.198 7.853 8.190 70,122 +0.42(+5.36%)
Sep 23, 2010 7.720 8.039 7.622 7.773 98,460 -0.01(-0.11%)
Sep 22, 2010 8.012 8.057 7.631 7.782 32,846 -0.24(-2.98%)
Sep 21, 2010 7.932 8.269 7.862 8.021 40,032 +0.08(+1.00%)
Sep 20, 2010 7.667 7.968 7.578 7.941 73,434 +0.27(+3.58%)
Sep 17, 2010 7.782 7.817 7.560 7.667 93,594 -0.07(-0.92%)
Sep 15, 2010 7.622 7.764 7.543 7.737 45,460 +0.11(+1.39%)
Sep 14, 2010 7.569 7.817 7.534 7.631 40,453 +0.04(+0.47%)
Sep 13, 2010 7.498 7.711 7.348 7.596 197,976 +0.20(+2.76%)
Sep 10, 2010 7.427 7.587 7.135 7.392 49,358 -0.09(-1.18%)
Sep 09, 2010 7.631 7.808 7.436 7.480 29,794 -0.10(-1.29%)
Sep 08, 2010 7.454 7.617 7.454 7.578 56,511 +0.17(+2.27%)
Sep 07, 2010 7.596 7.596 7.392 7.410 48,960 -0.20(-2.68%)
Sep 03, 2010 7.507 7.622 7.383 7.613 52,737 +0.19(+2.51%)
Sep 02, 2010 7.285 7.436 7.215 7.427 37,680 +0.08(+1.15%)
Sep 01, 2010 7.073 7.374 6.958 7.343 71,289 +0.40(+5.81%)
Aug 31, 2010 7.037 7.197 6.869 6.940 68,072 -0.10(-1.39%)
Aug 30, 2010 7.374 7.374 7.028 7.037 66,402 -0.39(-5.25%)
Aug 27, 2010 7.223 7.463 7.117 7.427 66,940 +0.29(+4.10%)
Aug 26, 2010 7.144 7.215 7.064 7.135 68,486 +0.00(+0.00%)
Aug 25, 2010 6.984 7.161 6.966 7.135 100,500 +0.12(+1.64%)
Aug 24, 2010 7.108 7.161 6.958 7.020 80,811 -0.20(-2.82%)
Aug 23, 2010 7.259 7.303 7.108 7.223 92,874 +0.00(+0.00%)
Aug 20, 2010 7.161 7.401 7.046 7.223 102,724 +0.00(+0.00%)
Aug 19, 2010 7.489 7.613 7.206 7.223 127,061 -0.30(-4.00%)
Aug 18, 2010 7.888 7.897 7.516 7.525 78,592 -0.40(-5.03%)
Aug 17, 2010 7.755 8.021 7.711 7.924 119,524 +0.27(+3.47%)
Aug 16, 2010 7.543 7.800 7.543 7.658 152,852 +0.08(+1.05%)
Aug 13, 2010 7.782 7.817 7.560 7.578 58,178 -0.24(-3.06%)
Aug 12, 2010 7.613 7.888 7.551 7.817 66,553 +0.06(+0.80%)
Aug 11, 2010 8.127 8.243 7.737 7.755 109,373 -0.45(-5.51%)
Aug 10, 2010 8.376 8.491 8.198 8.207 45,863 -0.30(-3.54%)
Aug 09, 2010 8.429 8.606 8.110 8.509 33,650 +0.12(+1.48%)
Aug 06, 2010 8.269 8.402 7.995 8.385 56,979 +0.03(+0.32%)
Aug 05, 2010 8.447 8.455 8.349 8.358 63,540 -0.12(-1.36%)
Aug 04, 2010 8.455 8.535 8.411 8.473 40,609 +0.02(+0.21%)
Aug 03, 2010 8.562 8.774 8.429 8.455 96,081 -0.14(-1.65%)
Aug 02, 2010 8.819 8.916 8.464 8.597 71,808 -0.12(-1.42%)
Jul 30, 2010 8.145 8.774 8.101 8.721 182,781 +0.49(+5.92%)
Jul 29, 2010 8.252 8.340 8.092 8.234 89,540 +0.02(+0.22%)
Jul 28, 2010 8.376 8.376 8.092 8.216 118,542 -0.19(-2.22%)
Jul 27, 2010 8.579 8.774 8.349 8.402 100,031 -0.11(-1.25%)
Jul 26, 2010 8.402 8.517 8.136 8.509 101,798 +0.10(+1.16%)
Jul 23, 2010 9.040 9.040 8.340 8.411 450,355 -0.72(-7.86%)
Jul 22, 2010 8.757 9.231 8.721 9.129 94,560 +0.49(+5.64%)
Jul 21, 2010 8.916 8.969 8.535 8.642 110,673 -0.19(-2.11%)
Jul 20, 2010 8.721 8.850 8.606 8.828 67,178 -0.07(-0.80%)
Jul 19, 2010 8.819 8.907 8.633 8.899 87,638 +0.26(+2.97%)
Jul 16, 2010 8.916 9.049 8.633 8.642 110,192 -0.43(-4.79%)
Jul 15, 2010 9.275 9.297 8.925 9.076 42,152 -0.20(-2.20%)
Jul 14, 2010 9.289 9.351 9.182 9.280 33,610 -0.02(-0.19%)
Jul 13, 2010 9.138 9.386 9.032 9.297 95,762 +0.30(+3.35%)
Jul 12, 2010 9.235 9.377 8.943 8.996 54,355 -0.13(-1.46%)
Jul 09, 2010 8.854 9.173 8.854 9.129 38,959 +0.28(+3.21%)
Jul 08, 2010 8.969 9.076 8.717 8.845 63,173 -0.04(-0.50%)
Jul 07, 2010 8.712 8.934 8.597 8.890 119,505 +0.22(+2.56%)
Jul 06, 2010 8.757 8.757 8.588 8.668 121,491 +0.06(+0.72%)
Jul 02, 2010 8.712 8.776 8.517 8.606 97,259 -0.04(-0.51%)
Jul 01, 2010 8.509 8.686 8.509 8.650 136,164 +0.09(+1.04%)
Jun 30, 2010 8.535 8.677 8.455 8.562 494,061 +0.05(+0.63%)
Jun 29, 2010 8.863 8.881 8.447 8.509 259,556 -1.68(-16.49%)
Jun 25, 2010 8.812 10.19 8.795 10.19 1,139,196 +1.46(+16.67%)
Jun 24, 2010 8.706 8.909 8.618 8.733 60,420 -0.05(-0.60%)
Jun 23, 2010 8.786 8.927 8.777 8.786 68,993 +0.00(+0.00%)
Jun 22, 2010 9.015 9.086 8.786 8.786 95,926 -0.17(-1.87%)
Jun 21, 2010 9.289 9.306 8.936 8.953 80,689 -0.30(-3.24%)
Jun 18, 2010 9.245 9.271 9.042 9.253 193,505 +0.02(+0.19%)
Jun 17, 2010 9.218 9.297 9.200 9.236 98,264 +0.02(+0.19%)
Jun 16, 2010 9.156 9.394 9.156 9.218 80,325 -0.01(-0.10%)
Jun 15, 2010 9.253 9.333 9.086 9.227 117,552 +0.05(+0.58%)
Jun 14, 2010 9.589 9.677 9.095 9.174 96,195 -0.32(-3.35%)
Jun 11, 2010 9.165 9.535 9.165 9.492 127,288 +0.23(+2.48%)
Jun 10, 2010 9.077 9.333 8.971 9.262 104,948 +0.28(+3.14%)
Jun 09, 2010 9.227 9.412 8.892 8.980 89,985 -0.17(-1.83%)
Jun 08, 2010 9.245 9.297 8.928 9.147 106,101 -0.03(-0.29%)
Jun 07, 2010 9.218 9.403 9.174 9.174 95,847 -0.04(-0.48%)
Jun 04, 2010 9.474 9.500 9.174 9.218 173,802 -0.41(-4.22%)
Jun 03, 2010 9.703 9.703 9.412 9.624 58,242 -0.04(-0.46%)
Jun 02, 2010 9.465 9.686 9.289 9.668 138,174 +0.23(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.