Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexstar Media Group Inc
(NQ:
NXST
)
169.56
-0.98 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.117
5.140
4.712
4.751
84,290
-0.32(-6.30%)
Aug 30, 2011
5.062
5.152
5.023
5.070
53,099
-0.05(-0.91%)
Aug 29, 2011
4.743
5.148
4.665
5.117
85,436
+0.42(+8.96%)
Aug 26, 2011
4.603
4.829
4.556
4.696
190,254
+0.07(+1.52%)
Aug 25, 2011
4.953
5.054
4.611
4.626
72,655
-0.28(-5.71%)
Aug 24, 2011
4.906
4.953
4.844
4.906
65,033
+0.00(+0.00%)
Aug 23, 2011
4.891
5.218
4.766
4.906
107,014
+0.02(+0.32%)
Aug 22, 2011
5.218
5.218
4.868
4.891
54,049
-0.17(-3.38%)
Aug 19, 2011
5.047
5.358
5.047
5.062
61,077
-0.09(-1.66%)
Aug 18, 2011
5.366
5.483
5.125
5.148
145,099
-0.41(-7.42%)
Aug 17, 2011
5.607
5.872
5.529
5.561
51,613
-0.05(-0.83%)
Aug 16, 2011
5.740
5.896
5.537
5.607
88,681
-0.21(-3.61%)
Aug 15, 2011
6.051
6.277
5.763
5.818
128,020
-0.13(-2.23%)
Aug 12, 2011
5.849
6.324
5.656
5.950
298,350
+0.14(+2.41%)
Aug 11, 2011
5.561
5.857
5.467
5.810
132,363
+0.29(+5.22%)
Aug 10, 2011
5.397
5.802
5.397
5.522
146,132
-0.12(-2.07%)
Aug 09, 2011
5.545
5.825
5.039
5.639
226,380
+0.40(+7.58%)
Aug 08, 2011
5.109
5.732
5.109
5.241
137,313
-0.11(-2.04%)
Aug 05, 2011
6.067
6.067
5.101
5.350
151,916
-0.61(-10.20%)
Aug 04, 2011
6.293
6.456
5.919
5.958
161,799
-0.43(-6.71%)
Aug 03, 2011
6.191
6.558
6.028
6.386
87,246
+0.18(+2.89%)
Aug 02, 2011
6.347
6.550
6.199
6.207
153,996
-0.20(-3.16%)
Aug 01, 2011
6.892
7.126
6.262
6.410
187,399
-0.41(-6.05%)
Jul 29, 2011
6.853
6.970
6.417
6.822
135,809
-0.15(-2.12%)
Jul 28, 2011
6.994
7.188
6.815
6.970
108,621
-0.03(-0.44%)
Jul 27, 2011
7.134
7.290
6.986
7.001
113,286
-0.16(-2.28%)
Jul 26, 2011
7.243
7.578
7.064
7.165
81,019
-0.03(-0.43%)
Jul 25, 2011
7.072
7.523
6.994
7.196
82,409
-0.01(-0.11%)
Jul 22, 2011
7.360
7.476
7.142
7.204
107,856
-0.05(-0.64%)
Jul 21, 2011
7.212
7.367
7.040
7.251
299,312
+0.01(+0.11%)
Jul 20, 2011
5.748
8.006
5.607
7.243
934,392
+1.52(+26.53%)
Jul 19, 2011
5.592
5.833
5.592
5.724
63,022
+0.19(+3.52%)
Jul 18, 2011
5.716
5.763
5.491
5.529
24,061
-0.23(-3.92%)
Jul 15, 2011
5.810
6.012
5.662
5.755
48,682
-0.03(-0.54%)
Jul 14, 2011
5.981
6.316
5.787
5.787
187,936
-0.21(-3.51%)
Jul 13, 2011
6.067
6.402
5.864
5.997
86,304
+0.00(+0.00%)
Jul 12, 2011
6.246
6.332
5.942
5.997
67,244
-0.27(-4.35%)
Jul 11, 2011
6.589
6.776
6.262
6.269
38,840
-0.40(-5.96%)
Jul 08, 2011
6.534
6.705
6.386
6.667
33,358
+0.05(+0.71%)
Jul 07, 2011
6.519
6.744
6.277
6.620
85,038
+0.17(+2.66%)
Jul 06, 2011
6.526
6.760
6.394
6.448
52,914
-0.06(-0.96%)
Jul 05, 2011
6.332
6.581
6.285
6.511
81,525
-0.05(-0.83%)
Jul 01, 2011
6.472
6.690
6.464
6.565
73,918
+0.17(+2.68%)
Jun 30, 2011
6.410
6.503
6.184
6.394
63,822
+0.03(+0.49%)
Jun 29, 2011
6.721
6.807
6.254
6.363
101,797
-0.36(-5.33%)
Jun 28, 2011
6.589
6.838
6.550
6.721
165,742
+0.16(+2.37%)
Jun 27, 2011
6.667
6.667
6.230
6.565
199,340
-0.37(-5.39%)
Jun 24, 2011
6.534
6.962
6.448
6.939
555,996
+0.45(+6.96%)
Jun 23, 2011
5.833
6.550
5.755
6.487
177,647
+0.58(+9.75%)
Jun 22, 2011
6.028
6.059
5.888
5.911
52,182
-0.13(-2.19%)
Jun 21, 2011
5.841
6.145
5.748
6.044
107,371
+0.26(+4.44%)
Jun 20, 2011
5.662
5.810
5.483
5.787
68,918
+0.21(+3.77%)
Jun 17, 2011
5.880
5.880
5.420
5.576
386,778
-0.26(-4.41%)
Jun 16, 2011
5.639
6.114
5.467
5.833
73,408
+0.23(+4.17%)
Jun 15, 2011
5.241
5.763
5.210
5.600
69,552
+0.26(+4.81%)
Jun 14, 2011
5.327
5.358
5.253
5.343
18,773
+0.12(+2.24%)
Jun 13, 2011
5.280
5.311
5.132
5.226
19,553
-0.03(-0.59%)
Jun 10, 2011
5.358
5.413
5.249
5.257
26,285
-0.19(-3.43%)
Jun 09, 2011
5.319
5.475
5.288
5.444
23,135
+0.18(+3.40%)
Jun 08, 2011
5.226
5.299
5.202
5.265
20,313
-0.02(-0.30%)
Jun 07, 2011
5.179
5.366
5.125
5.280
60,896
+0.06(+1.19%)
Jun 06, 2011
5.202
5.257
5.171
5.218
54,569
-0.02(-0.30%)
Jun 03, 2011
5.218
5.280
4.984
5.234
36,711
-0.04(-0.74%)
May 24, 2011
5.459
5.475
5.272
5.272
99,379
-0.18(-3.29%)
May 23, 2011
5.452
5.522
5.452
5.452
18,161
-0.12(-2.10%)
May 20, 2011
5.545
5.607
5.459
5.568
49,160
-0.03(-0.56%)
May 19, 2011
5.670
5.674
5.498
5.600
43,866
-0.02(-0.42%)
May 18, 2011
5.483
5.631
5.382
5.623
57,854
+0.14(+2.56%)
May 17, 2011
5.568
5.654
5.459
5.483
34,663
-0.18(-3.16%)
May 16, 2011
5.997
5.997
5.529
5.662
57,796
-0.43(-7.03%)
May 13, 2011
5.966
6.160
5.833
6.090
95,048
+0.11(+1.82%)
May 12, 2011
5.934
6.105
5.755
5.981
43,909
-0.05(-0.90%)
May 11, 2011
6.339
6.502
5.771
6.036
126,557
-0.31(-4.91%)
May 10, 2011
6.456
6.456
6.223
6.347
35,344
-0.05(-0.73%)
May 09, 2011
6.285
6.550
6.285
6.394
23,570
+0.16(+2.50%)
May 06, 2011
6.526
6.550
5.903
6.238
31,485
-0.10(-1.60%)
May 05, 2011
6.347
6.612
6.067
6.339
368,191
-0.02(-0.25%)
May 04, 2011
6.604
6.604
6.339
6.355
58,370
-0.19(-2.97%)
May 03, 2011
6.542
6.729
6.464
6.550
93,483
+0.01(+0.12%)
May 02, 2011
6.589
6.838
6.495
6.542
94,958
+0.05(+0.72%)
Apr 29, 2011
6.277
6.534
6.134
6.495
357,058
+0.24(+3.86%)
Apr 28, 2011
6.020
6.277
5.966
6.254
74,509
+0.23(+3.88%)
Apr 27, 2011
6.168
6.168
5.938
6.020
18,179
-0.12(-1.90%)
Apr 26, 2011
5.794
6.160
5.794
6.137
25,005
+0.44(+7.65%)
Apr 25, 2011
5.709
5.896
5.662
5.701
18,177
+0.02(+0.27%)
Apr 21, 2011
5.670
5.701
5.592
5.685
14,707
+0.11(+1.96%)
Apr 20, 2011
5.475
5.576
5.452
5.576
28,926
+0.26(+4.83%)
Apr 19, 2011
5.218
5.494
5.218
5.319
20,775
+0.12(+2.40%)
Apr 18, 2011
5.358
5.358
5.008
5.195
40,263
-0.16(-2.98%)
Apr 15, 2011
5.148
5.763
5.148
5.354
95,288
+0.15(+2.92%)
Apr 14, 2011
5.452
5.568
5.136
5.202
121,668
-0.29(-5.25%)
Apr 13, 2011
5.677
5.693
5.452
5.491
41,696
-0.11(-1.95%)
Apr 12, 2011
6.067
6.067
5.436
5.600
64,555
-0.50(-8.17%)
Apr 11, 2011
6.643
6.643
6.036
6.098
26,520
-0.57(-8.53%)
Apr 08, 2011
7.009
7.009
6.488
6.667
9,708
-0.33(-4.78%)
Apr 07, 2011
6.558
7.212
6.558
7.001
39,849
+0.40(+6.14%)
Apr 06, 2011
6.721
6.721
6.378
6.596
14,755
-0.14(-2.08%)
Apr 05, 2011
6.542
6.768
6.285
6.737
53,764
+0.16(+2.37%)
Apr 04, 2011
6.308
6.628
6.308
6.581
37,393
+0.35(+5.62%)
Apr 01, 2011
6.760
6.776
6.230
6.230
55,930
-0.52(-7.73%)
Mar 31, 2011
6.659
6.768
6.628
6.752
25,270
+0.04(+0.58%)
Mar 30, 2011
6.713
6.737
6.441
6.713
36,692
+0.32(+4.99%)
Mar 29, 2011
6.207
6.565
6.207
6.394
38,501
+0.16(+2.50%)
Mar 28, 2011
6.129
6.293
6.121
6.238
42,854
+0.11(+1.78%)
Mar 25, 2011
6.012
6.129
5.888
6.129
31,644
+0.17(+2.88%)
Mar 24, 2011
5.919
6.037
5.896
5.958
34,495
+0.04(+0.66%)
Mar 23, 2011
5.818
5.989
5.748
5.919
53,967
+0.06(+1.06%)
Mar 22, 2011
5.794
6.012
5.787
5.857
59,579
+0.05(+0.94%)
Mar 21, 2011
5.677
5.802
5.584
5.802
77,407
+0.34(+6.28%)
Mar 18, 2011
5.483
5.522
5.335
5.459
41,450
+0.04(+0.72%)
Mar 17, 2011
5.498
5.584
5.397
5.420
24,375
+0.07(+1.31%)
Mar 16, 2011
5.343
5.537
5.234
5.350
47,549
-0.13(-2.41%)
Mar 15, 2011
5.280
5.553
5.280
5.483
36,115
-0.04(-0.71%)
Mar 14, 2011
5.436
5.568
5.311
5.522
21,828
+0.02(+0.43%)
Mar 11, 2011
5.467
5.568
5.319
5.498
57,068
+0.07(+1.29%)
Mar 10, 2011
5.732
6.129
5.397
5.428
107,679
-0.18(-3.19%)
Mar 09, 2011
5.607
5.701
5.584
5.607
24,940
-0.02(-0.28%)
Mar 08, 2011
5.467
5.623
5.467
5.623
49,492
+0.15(+2.70%)
Mar 07, 2011
5.607
5.607
5.335
5.475
41,753
-0.05(-0.99%)
Mar 04, 2011
5.514
5.568
5.296
5.529
30,318
-0.01(-0.14%)
Mar 03, 2011
5.491
5.537
5.444
5.537
24,269
+0.09(+1.72%)
Mar 02, 2011
5.413
5.452
5.086
5.444
27,775
+0.04(+0.72%)
Mar 01, 2011
5.428
5.491
5.319
5.405
56,884
-0.03(-0.57%)
Feb 28, 2011
5.234
5.452
5.195
5.436
51,725
+0.31(+6.08%)
Feb 25, 2011
4.868
5.156
4.688
5.125
48,230
+0.26(+5.28%)
Feb 24, 2011
4.673
4.868
4.416
4.868
41,771
+0.20(+4.34%)
Feb 23, 2011
4.595
4.852
4.128
4.665
78,665
+0.12(+2.74%)
Feb 22, 2011
4.836
4.860
4.533
4.540
54,393
-0.37(-7.46%)
Feb 18, 2011
4.868
5.023
4.790
4.906
48,800
+0.06(+1.29%)
Feb 17, 2011
4.681
4.852
4.681
4.844
37,517
+0.12(+2.47%)
Feb 16, 2011
4.603
4.727
4.494
4.727
29,409
+0.16(+3.58%)
Feb 15, 2011
4.572
4.673
4.525
4.564
13,031
-0.04(-0.85%)
Feb 14, 2011
4.649
4.821
4.486
4.603
29,264
-0.04(-0.84%)
Feb 11, 2011
4.283
4.790
4.283
4.642
290,537
+0.33(+7.78%)
Feb 10, 2011
4.229
4.494
3.925
4.307
44,976
+0.04(+0.91%)
Feb 09, 2011
3.878
4.556
3.878
4.268
97,215
+0.37(+9.38%)
Feb 08, 2011
3.653
3.910
3.575
3.902
198,502
+0.23(+6.37%)
Feb 07, 2011
3.684
3.715
3.660
3.668
69,378
+0.01(+0.21%)
Feb 04, 2011
3.692
4.088
3.598
3.660
75,670
-0.07(-1.88%)
Feb 03, 2011
3.808
3.878
3.699
3.730
32,556
-0.12(-3.04%)
Feb 02, 2011
4.034
4.221
3.816
3.847
100,847
-0.19(-4.63%)
Feb 01, 2011
3.840
4.128
3.707
4.034
46,529
+0.21(+5.50%)
Jan 31, 2011
3.824
3.910
3.816
3.824
17,439
+0.05(+1.45%)
Jan 28, 2011
4.011
4.089
3.762
3.769
30,792
-0.26(-6.56%)
Jan 27, 2011
4.167
4.167
4.011
4.034
7,670
-0.13(-3.18%)
Jan 26, 2011
4.128
4.206
4.120
4.167
8,787
+0.08(+1.90%)
Jan 25, 2011
4.143
4.143
4.065
4.089
15,070
-0.07(-1.69%)
Jan 24, 2011
4.042
4.159
4.026
4.159
11,337
+0.11(+2.69%)
Jan 21, 2011
4.112
4.190
3.972
4.050
40,260
-0.02(-0.57%)
Jan 20, 2011
4.135
4.159
3.847
4.073
28,013
-0.11(-2.61%)
Jan 19, 2011
4.408
4.408
4.143
4.182
43,379
-0.19(-4.28%)
Jan 18, 2011
4.478
4.555
4.361
4.369
17,939
-0.14(-3.11%)
Jan 14, 2011
4.540
4.564
4.478
4.509
14,194
-0.02(-0.34%)
Jan 13, 2011
4.533
4.572
4.525
4.525
9,329
-0.09(-2.02%)
Jan 12, 2011
4.595
4.649
4.564
4.618
6,639
+0.09(+2.07%)
Jan 11, 2011
4.556
4.611
4.509
4.525
4,354
-0.02(-0.34%)
Jan 10, 2011
4.564
4.603
4.478
4.540
10,875
-0.09(-1.85%)
Jan 07, 2011
4.626
4.626
4.587
4.626
8,323
+0.03(+0.68%)
Jan 06, 2011
4.642
4.642
4.564
4.595
12,014
-0.06(-1.34%)
Jan 05, 2011
4.618
4.657
4.190
4.657
23,940
+0.04(+0.84%)
Jan 04, 2011
4.704
4.704
4.595
4.618
19,735
-0.05(-1.17%)
Jan 03, 2011
4.673
4.696
4.611
4.673
46,862
+0.01(+0.17%)
Dec 31, 2010
4.595
4.665
4.579
4.665
12,978
+0.05(+1.01%)
Dec 30, 2010
4.665
4.665
4.618
4.618
20,354
-0.04(-0.84%)
Dec 29, 2010
4.673
4.673
4.517
4.657
14,408
-0.02(-0.33%)
Dec 28, 2010
4.657
4.673
4.642
4.673
24,699
+0.00(+0.00%)
Dec 27, 2010
4.696
4.704
4.595
4.673
4,797
+0.01(+0.17%)
Dec 23, 2010
4.712
4.712
4.626
4.665
19,148
-0.05(-0.99%)
Dec 22, 2010
4.642
4.712
4.595
4.712
7,358
+0.03(+0.67%)
Dec 21, 2010
4.712
4.712
4.611
4.681
26,250
+0.02(+0.33%)
Dec 20, 2010
4.649
4.688
4.611
4.665
27,213
+0.05(+1.01%)
Dec 17, 2010
4.688
4.688
4.579
4.618
52,567
-0.08(-1.66%)
Dec 16, 2010
4.657
4.704
4.564
4.696
29,740
+0.07(+1.52%)
Dec 15, 2010
4.642
4.665
4.595
4.626
23,398
-0.04(-0.83%)
Dec 14, 2010
4.572
4.673
4.525
4.665
39,196
+0.11(+2.39%)
Dec 13, 2010
4.556
4.556
4.439
4.556
17,505
+0.00(+0.00%)
Dec 10, 2010
4.517
4.556
4.299
4.556
20,008
+0.05(+1.21%)
Dec 09, 2010
4.424
4.509
4.330
4.501
31,607
+0.11(+2.48%)
Dec 08, 2010
4.400
4.400
4.322
4.392
10,650
+0.02(+0.36%)
Dec 07, 2010
4.416
4.416
4.221
4.377
21,427
+0.04(+0.90%)
Dec 06, 2010
4.283
4.392
4.096
4.338
17,471
+0.02(+0.54%)
Dec 03, 2010
4.237
4.315
4.206
4.315
11,479
+0.03(+0.73%)
Dec 02, 2010
4.081
4.283
4.081
4.283
19,485
+0.10(+2.42%)
Dec 01, 2010
4.315
4.315
3.956
4.182
27,309
-0.02(-0.56%)
Nov 30, 2010
4.120
4.392
4.104
4.206
46,895
+0.02(+0.37%)
Nov 29, 2010
4.050
4.198
3.886
4.190
14,767
+0.10(+2.48%)
Nov 26, 2010
4.003
4.198
3.925
4.089
10,936
+0.04(+0.96%)
Nov 24, 2010
3.699
4.050
4.050
4.050
42,358
+0.37(+9.94%)
Nov 23, 2010
3.699
3.699
3.544
3.684
13,176
-0.09(-2.27%)
Nov 22, 2010
3.840
3.840
3.629
3.769
5,841
-0.11(-2.81%)
Nov 19, 2010
3.925
3.933
3.816
3.878
32,090
-0.03(-0.80%)
Nov 18, 2010
3.723
3.933
3.614
3.910
31,119
+0.23(+6.36%)
Nov 17, 2010
3.349
3.801
3.349
3.676
14,008
+0.33(+10.02%)
Nov 16, 2010
3.528
3.567
3.310
3.341
39,048
-0.30(-8.14%)
Nov 15, 2010
3.769
3.769
3.567
3.637
11,078
-0.10(-2.71%)
Nov 12, 2010
4.065
4.073
3.653
3.738
46,219
-0.43(-10.28%)
Nov 11, 2010
4.120
4.213
4.096
4.167
14,490
-0.02(-0.56%)
Nov 10, 2010
4.229
4.237
4.026
4.190
28,947
+0.00(+0.00%)
Nov 09, 2010
4.206
4.244
4.135
4.190
19,531
-0.02(-0.37%)
Nov 08, 2010
4.322
4.322
4.159
4.206
23,415
-0.12(-2.88%)
Nov 05, 2010
4.525
4.525
4.206
4.330
28,629
-0.19(-4.14%)
Nov 04, 2010
4.634
4.634
4.400
4.517
30,019
-0.02(-0.51%)
Nov 03, 2010
4.665
4.712
4.501
4.540
27,033
-0.09(-2.02%)
Nov 02, 2010
4.603
4.634
4.548
4.634
20,501
+0.08(+1.71%)
Nov 01, 2010
4.517
4.649
4.470
4.556
45,581
+0.15(+3.36%)
Oct 29, 2010
4.400
4.416
4.346
4.408
24,554
+0.02(+0.53%)
Oct 28, 2010
4.501
4.501
4.354
4.385
25,441
-0.05(-1.05%)
Oct 27, 2010
4.322
4.478
4.268
4.431
88,059
+0.01(+0.18%)
Oct 25, 2010
4.392
4.517
4.361
4.424
9,632
+0.04(+0.89%)
Oct 22, 2010
4.439
4.494
4.354
4.385
18,172
+0.00(+0.00%)
Oct 21, 2010
4.626
4.626
4.307
4.385
27,456
-0.19(-4.25%)
Oct 20, 2010
4.634
4.665
4.540
4.579
112,309
-0.02(-0.51%)
Oct 19, 2010
4.439
4.618
4.439
4.603
110,519
+0.05(+1.20%)
Oct 18, 2010
4.174
4.572
4.128
4.548
53,949
+0.23(+5.23%)
Oct 15, 2010
4.509
4.509
4.229
4.322
34,586
-0.08(-1.77%)
Oct 14, 2010
4.478
4.509
4.354
4.400
15,220
-0.10(-2.25%)
Oct 13, 2010
4.603
4.603
4.416
4.501
24,501
-0.09(-1.87%)
Oct 12, 2010
4.494
4.618
4.377
4.587
17,601
+0.06(+1.38%)
Oct 11, 2010
4.439
4.533
4.354
4.525
15,414
+0.00(+0.00%)
Oct 08, 2010
4.494
4.556
4.299
4.525
52,535
+0.08(+1.75%)
Oct 07, 2010
4.478
4.478
4.252
4.447
31,607
+0.01(+0.18%)
Oct 06, 2010
4.455
4.463
4.034
4.439
75,531
-0.09(-1.89%)
Oct 05, 2010
4.283
4.525
4.159
4.525
34,252
+0.32(+7.59%)
Oct 04, 2010
4.182
4.244
4.042
4.206
23,843
+0.02(+0.37%)
Oct 01, 2010
3.808
4.206
3.808
4.190
35,274
+0.18(+4.47%)
Sep 30, 2010
4.073
4.073
3.933
4.011
30,602
-0.07(-1.72%)
Sep 29, 2010
3.902
4.182
3.902
4.081
23,852
+0.16(+4.17%)
Sep 28, 2010
3.910
3.933
3.816
3.917
13,659
+0.04(+1.00%)
Sep 27, 2010
3.910
3.910
3.716
3.878
11,248
-0.02(-0.60%)
Sep 24, 2010
3.660
3.941
3.614
3.902
29,510
+0.26(+7.28%)
Sep 23, 2010
3.637
3.691
3.621
3.637
59,526
-0.03(-0.85%)
Sep 22, 2010
3.684
3.684
3.505
3.668
18,319
-0.05(-1.26%)
Sep 21, 2010
3.730
3.754
3.684
3.715
28,918
+0.00(+0.00%)
Sep 20, 2010
3.435
3.793
3.380
3.715
30,378
+0.30(+8.90%)
Sep 17, 2010
3.419
3.473
3.349
3.411
46,350
+0.06(+1.86%)
Sep 15, 2010
3.232
3.364
3.162
3.349
16,536
+0.09(+2.87%)
Sep 14, 2010
3.263
3.263
3.232
3.255
22,610
+0.03(+0.97%)
Sep 13, 2010
3.037
3.232
3.014
3.224
33,816
+0.21(+6.98%)
Sep 10, 2010
3.030
3.030
2.998
3.014
12,200
+0.01(+0.26%)
Sep 09, 2010
3.100
3.115
2.998
3.006
26,988
-0.03(-1.03%)
Sep 08, 2010
3.092
3.115
3.022
3.037
37,195
-0.04(-1.27%)
Sep 07, 2010
3.100
3.107
3.076
3.076
26,377
-0.04(-1.25%)
Sep 03, 2010
3.146
3.146
3.076
3.115
56,390
+0.00(+0.00%)
Sep 02, 2010
3.045
3.115
3.045
3.115
27,598
+0.06(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.