Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.560 8.580 8.470 8.530 97,260 +0.03(+0.35%)
Jun 29, 2011 8.460 8.565 8.380 8.500 92,489 +0.07(+0.83%)
Jun 28, 2011 8.350 8.440 8.250 8.430 132,886 +0.14(+1.69%)
Jun 27, 2011 8.190 8.410 8.180 8.290 103,247 +0.13(+1.59%)
Jun 24, 2011 8.310 8.320 8.110 8.160 517,280 -0.13(-1.57%)
Jun 23, 2011 8.010 8.320 7.890 8.290 107,348 +0.14(+1.72%)
Jun 22, 2011 8.240 8.290 8.100 8.150 147,304 -0.13(-1.57%)
Jun 21, 2011 8.250 8.460 8.130 8.280 213,034 +0.09(+1.10%)
Jun 20, 2011 8.200 8.250 8.080 8.190 89,226 +0.02(+0.24%)
Jun 17, 2011 8.340 8.340 7.990 8.170 313,036 -0.09(-1.09%)
Jun 16, 2011 8.370 8.470 8.150 8.260 294,186 -0.10(-1.20%)
Jun 15, 2011 8.280 8.550 8.250 8.360 487,101 -0.03(-0.36%)
Jun 14, 2011 8.360 8.650 8.220 8.390 333,090 +0.14(+1.70%)
Jun 13, 2011 8.300 8.300 8.140 8.250 142,242 +0.00(+0.00%)
Jun 10, 2011 8.150 8.310 8.150 8.250 349,200 +0.05(+0.61%)
Jun 09, 2011 8.250 8.370 8.150 8.200 225,045 +0.00(+0.00%)
Jun 08, 2011 8.210 8.350 8.140 8.200 178,791 -0.06(-0.73%)
Jun 07, 2011 8.370 8.370 8.180 8.260 111,058 +0.01(+0.12%)
Jun 06, 2011 8.190 8.340 8.050 8.250 324,768 +0.06(+0.73%)
Jun 03, 2011 8.340 8.570 8.040 8.190 188,154 +0.22(+2.76%)
May 24, 2011 7.890 8.060 7.770 7.970 241,072 +0.13(+1.66%)
May 23, 2011 7.450 7.870 7.427 7.840 263,482 +0.16(+2.08%)
May 20, 2011 7.730 7.730 7.500 7.680 311,554 -0.12(-1.60%)
May 19, 2011 7.460 7.860 7.410 7.805 311,570 +0.39(+5.33%)
May 18, 2011 7.180 7.440 7.180 7.410 357,292 +0.29(+4.07%)
May 17, 2011 7.420 7.550 7.060 7.120 281,600 -0.38(-5.07%)
May 16, 2011 7.430 7.590 7.140 7.500 258,814 -0.02(-0.27%)
May 13, 2011 7.790 7.790 7.360 7.520 114,179 -0.25(-3.22%)
May 12, 2011 7.470 7.898 7.300 7.770 169,946 +0.22(+2.91%)
May 11, 2011 7.950 7.950 7.450 7.550 277,212 -0.45(-5.63%)
May 10, 2011 8.060 8.140 7.820 8.000 151,070 -0.06(-0.74%)
May 09, 2011 8.060 8.260 7.920 8.060 287,338 -0.03(-0.37%)
May 06, 2011 8.430 8.430 7.860 8.090 231,146 -0.21(-2.53%)
May 05, 2011 8.150 8.460 8.000 8.300 222,650 +0.01(+0.12%)
May 04, 2011 8.620 8.690 8.190 8.290 179,100 -0.35(-4.05%)
May 03, 2011 8.630 8.670 8.530 8.640 96,896 -0.01(-0.12%)
May 02, 2011 8.710 8.880 8.630 8.650 133,276 -0.16(-1.82%)
Apr 29, 2011 8.850 9.000 8.610 8.810 188,206 -0.01(-0.11%)
Apr 28, 2011 8.560 8.850 8.550 8.820 224,606 +0.25(+2.92%)
Apr 27, 2011 8.510 8.740 8.470 8.570 86,953 +0.04(+0.47%)
Apr 26, 2011 8.550 8.790 8.410 8.530 207,972 +0.05(+0.59%)
Apr 25, 2011 8.510 8.535 8.440 8.480 92,892 -0.02(-0.24%)
Apr 21, 2011 8.630 8.630 8.440 8.500 68,671 -0.07(-0.82%)
Apr 20, 2011 8.590 8.690 8.531 8.570 140,560 +0.16(+1.90%)
Apr 19, 2011 8.350 8.510 8.320 8.410 77,097 +0.09(+1.08%)
Apr 18, 2011 8.560 8.560 8.250 8.320 146,602 -0.41(-4.70%)
Apr 15, 2011 8.590 8.880 8.440 8.730 191,464 +0.09(+1.04%)
Apr 14, 2011 8.100 8.670 8.100 8.640 111,188 +0.44(+5.37%)
Apr 13, 2011 8.520 8.520 8.100 8.200 143,609 -0.26(-3.07%)
Apr 12, 2011 8.450 8.510 8.290 8.460 171,905 -0.01(-0.12%)
Apr 11, 2011 8.600 8.690 8.390 8.470 129,136 -0.10(-1.17%)
Apr 08, 2011 8.200 8.600 8.060 8.570 324,066 +0.45(+5.54%)
Apr 07, 2011 8.330 8.342 8.110 8.120 182,088 -0.20(-2.40%)
Apr 06, 2011 8.220 8.340 8.070 8.320 140,712 +0.14(+1.71%)
Apr 05, 2011 7.860 8.210 7.450 8.180 376,218 +0.32(+4.07%)
Apr 04, 2011 8.190 8.330 7.850 7.860 160,777 -0.27(-3.32%)
Apr 01, 2011 7.880 8.150 7.790 8.130 322,249 +0.27(+3.44%)
Mar 31, 2011 7.630 7.870 7.630 7.860 111,328 +0.07(+0.90%)
Mar 30, 2011 7.790 7.850 7.700 7.790 239,968 -0.01(-0.13%)
Mar 29, 2011 7.790 7.860 7.700 7.800 108,824 +0.13(+1.69%)
Mar 28, 2011 7.610 7.810 7.600 7.670 143,647 +0.11(+1.46%)
Mar 25, 2011 7.500 7.660 7.290 7.560 255,429 +0.07(+0.93%)
Mar 24, 2011 7.420 7.490 7.170 7.490 149,480 +0.12(+1.63%)
Mar 23, 2011 7.000 7.440 6.900 7.370 303,834 +0.37(+5.29%)
Mar 22, 2011 6.990 7.060 6.860 7.000 46,843 +0.01(+0.14%)
Mar 21, 2011 6.980 7.050 6.820 6.990 168,748 +0.26(+3.86%)
Mar 18, 2011 6.530 6.730 6.510 6.730 185,607 +0.24(+3.70%)
Mar 17, 2011 6.680 6.680 6.430 6.490 113,981 -0.10(-1.52%)
Mar 16, 2011 6.750 6.800 6.370 6.590 190,010 -0.17(-2.51%)
Mar 15, 2011 6.520 6.810 6.440 6.760 241,407 -0.01(-0.15%)
Mar 14, 2011 6.830 7.150 6.660 6.770 142,331 -0.14(-2.03%)
Mar 11, 2011 6.760 6.950 6.520 6.910 163,967 +0.12(+1.77%)
Mar 10, 2011 7.150 7.150 6.670 6.790 255,639 -0.46(-6.34%)
Mar 09, 2011 7.310 7.440 7.190 7.250 172,476 -0.06(-0.82%)
Mar 08, 2011 7.170 7.390 7.050 7.310 140,198 +0.13(+1.81%)
Mar 07, 2011 7.400 7.400 7.040 7.180 195,662 -0.15(-2.05%)
Mar 04, 2011 7.140 7.400 6.960 7.330 218,457 +0.22(+3.09%)
Mar 03, 2011 6.880 7.140 6.840 7.110 323,359 +0.35(+5.18%)
Mar 02, 2011 6.520 6.780 6.520 6.760 172,306 +0.20(+3.05%)
Mar 01, 2011 6.990 7.010 6.530 6.560 142,724 -0.37(-5.34%)
Feb 28, 2011 6.770 7.130 6.728 6.930 392,822 +0.22(+3.28%)
Feb 25, 2011 6.600 6.790 6.461 6.710 163,404 +0.12(+1.82%)
Feb 24, 2011 6.680 6.780 6.530 6.590 204,500 -0.10(-1.49%)
Feb 23, 2011 6.980 6.980 6.490 6.690 283,764 -0.30(-4.29%)
Feb 22, 2011 7.500 7.510 6.980 6.990 538,576 -0.03(-0.43%)
Feb 18, 2011 6.800 7.420 6.800 7.020 624,445 +0.27(+4.00%)
Feb 17, 2011 6.720 6.750 6.680 6.750 100,219 +0.04(+0.60%)
Feb 16, 2011 6.840 6.840 6.650 6.710 114,353 -0.07(-1.03%)
Feb 15, 2011 6.830 6.830 6.690 6.780 129,904 -0.07(-1.02%)
Feb 14, 2011 6.710 6.860 6.670 6.850 119,038 +0.11(+1.63%)
Feb 11, 2011 6.700 6.770 6.620 6.740 159,216 +0.04(+0.60%)
Feb 10, 2011 6.500 6.800 6.180 6.700 422,689 +0.15(+2.29%)
Feb 09, 2011 6.300 6.550 6.210 6.550 191,342 +0.20(+3.15%)
Feb 08, 2011 6.220 6.350 6.210 6.350 98,737 +0.13(+2.09%)
Feb 07, 2011 6.280 6.550 6.210 6.220 121,008 -0.07(-1.11%)
Feb 04, 2011 6.290 6.510 6.170 6.290 114,214 +0.01(+0.16%)
Feb 03, 2011 6.260 6.350 6.150 6.280 171,617 -0.03(-0.48%)
Feb 02, 2011 6.520 6.620 6.270 6.310 151,810 -0.26(-3.96%)
Feb 01, 2011 6.550 6.780 6.470 6.570 155,981 +0.10(+1.55%)
Jan 31, 2011 6.490 6.510 6.370 6.470 146,585 +0.03(+0.47%)
Jan 28, 2011 6.800 6.800 6.320 6.440 202,095 -0.38(-5.57%)
Jan 27, 2011 6.690 6.890 6.620 6.820 90,728 +0.14(+2.06%)
Jan 26, 2011 6.750 6.770 6.590 6.683 202,373 -0.05(-0.71%)
Jan 25, 2011 6.710 6.740 6.400 6.730 250,731 -0.01(-0.15%)
Jan 24, 2011 6.770 6.800 6.690 6.740 155,496 -0.01(-0.15%)
Jan 21, 2011 6.960 6.960 6.720 6.750 222,778 -0.11(-1.60%)
Jan 20, 2011 6.710 6.960 6.650 6.860 378,995 +0.13(+1.93%)
Jan 19, 2011 6.710 7.070 6.650 6.730 1,834,431 +0.03(+0.45%)
Jan 18, 2011 6.780 6.880 6.700 6.700 254,305 -0.07(-1.03%)
Jan 14, 2011 6.700 6.800 6.690 6.770 154,536 +0.09(+1.35%)
Jan 13, 2011 6.720 6.750 6.640 6.680 120,906 -0.01(-0.15%)
Jan 12, 2011 6.670 6.740 6.570 6.690 112,739 +0.11(+1.67%)
Jan 11, 2011 6.660 6.660 6.450 6.580 376,525 -0.02(-0.34%)
Jan 10, 2011 6.290 6.660 6.230 6.603 261,586 +0.31(+4.97%)
Jan 07, 2011 6.210 6.410 6.020 6.290 525,691 +0.13(+2.11%)
Jan 06, 2011 6.280 6.280 6.090 6.160 206,693 -0.10(-1.60%)
Jan 05, 2011 6.070 6.270 6.040 6.260 301,066 +0.19(+3.13%)
Jan 04, 2011 6.050 6.140 5.980 6.070 324,698 +0.06(+1.00%)
Jan 03, 2011 5.820 6.060 5.810 6.010 321,414 +0.26(+4.52%)
Dec 31, 2010 5.930 5.970 5.720 5.750 122,626 -0.22(-3.69%)
Dec 30, 2010 6.000 6.030 5.935 5.970 123,437 -0.02(-0.33%)
Dec 29, 2010 6.000 6.020 5.945 5.990 78,859 +0.00(+0.00%)
Dec 28, 2010 6.050 6.150 5.984 5.990 160,555 -0.04(-0.66%)
Dec 27, 2010 5.860 6.060 5.801 6.030 81,020 +0.17(+2.90%)
Dec 23, 2010 5.590 5.880 5.530 5.860 147,277 +0.26(+4.64%)
Dec 22, 2010 5.510 5.740 5.460 5.600 99,375 +0.07(+1.27%)
Dec 21, 2010 5.580 5.600 5.440 5.530 87,743 -0.01(-0.18%)
Dec 20, 2010 5.610 5.610 5.430 5.540 61,062 -0.07(-1.25%)
Dec 17, 2010 5.650 5.680 5.520 5.610 190,147 -0.05(-0.88%)
Dec 16, 2010 5.170 5.710 5.170 5.660 142,826 +0.19(+3.47%)
Dec 15, 2010 5.360 5.560 5.360 5.470 209,848 +0.08(+1.48%)
Dec 14, 2010 5.300 5.390 5.250 5.390 188,844 +0.14(+2.67%)
Dec 13, 2010 5.240 5.300 5.200 5.250 106,403 +0.03(+0.57%)
Dec 10, 2010 5.160 5.240 5.080 5.220 83,168 +0.06(+1.16%)
Dec 09, 2010 5.290 5.290 5.146 5.160 95,848 -0.06(-1.15%)
Dec 08, 2010 5.270 5.280 5.180 5.220 59,296 -0.01(-0.19%)
Dec 07, 2010 5.350 5.350 5.170 5.230 94,631 -0.05(-0.95%)
Dec 06, 2010 5.270 5.320 5.240 5.280 65,763 -0.02(-0.38%)
Dec 03, 2010 5.230 5.340 5.130 5.300 87,988 +0.01(+0.19%)
Dec 02, 2010 5.320 5.321 5.230 5.290 518,092 +0.00(+0.00%)
Dec 01, 2010 5.380 5.460 5.270 5.290 553,205 +0.04(+0.76%)
Nov 30, 2010 5.170 5.295 5.120 5.250 225,242 +0.03(+0.57%)
Nov 29, 2010 4.990 5.300 4.812 5.220 122,026 +0.17(+3.37%)
Nov 26, 2010 5.250 5.350 5.050 5.050 41,314 -0.25(-4.72%)
Nov 24, 2010 5.280 5.300 5.300 5.300 306,213 +0.10(+1.92%)
Nov 23, 2010 4.920 5.240 4.780 5.200 251,746 +0.21(+4.21%)
Nov 22, 2010 4.790 5.200 4.610 4.990 1,021,591 +0.50(+11.14%)
Nov 19, 2010 4.460 4.520 4.280 4.490 150,989 +0.05(+1.13%)
Nov 18, 2010 4.360 4.520 4.360 4.440 88,702 +0.13(+3.02%)
Nov 17, 2010 4.490 4.530 4.240 4.310 84,151 -0.18(-4.01%)
Nov 16, 2010 4.500 4.550 4.430 4.490 168,977 -0.04(-0.88%)
Nov 15, 2010 4.580 4.580 4.440 4.530 66,737 +0.00(+0.00%)
Nov 12, 2010 4.610 4.690 4.530 4.530 53,384 -0.15(-3.21%)
Nov 11, 2010 4.590 4.840 4.590 4.680 116,201 +0.02(+0.43%)
Nov 10, 2010 4.270 4.680 4.060 4.660 162,243 +0.40(+9.39%)
Nov 09, 2010 4.390 4.400 4.190 4.260 65,713 -0.11(-2.52%)
Nov 08, 2010 4.450 4.480 4.350 4.370 54,548 -0.11(-2.46%)
Nov 05, 2010 4.490 4.510 4.380 4.480 70,761 +0.01(+0.22%)
Nov 04, 2010 4.270 4.519 4.270 4.470 157,672 +0.31(+7.45%)
Nov 03, 2010 4.160 4.180 4.050 4.160 67,575 -0.01(-0.24%)
Nov 02, 2010 4.010 4.180 3.920 4.170 155,079 +0.23(+5.84%)
Nov 01, 2010 4.100 4.100 3.790 3.940 138,801 -0.13(-3.19%)
Oct 29, 2010 3.960 4.070 3.930 4.070 159,190 +0.07(+1.75%)
Oct 28, 2010 4.100 4.150 3.990 4.000 97,593 -0.04(-0.99%)
Oct 27, 2010 4.060 4.120 3.980 4.040 143,272 -0.13(-3.12%)
Oct 25, 2010 4.260 4.369 4.050 4.170 147,104 -0.03(-0.71%)
Oct 22, 2010 4.210 4.250 4.150 4.200 114,199 -0.06(-1.41%)
Oct 21, 2010 4.340 4.380 4.030 4.260 114,429 -0.04(-0.93%)
Oct 20, 2010 4.340 4.400 4.220 4.300 94,808 +0.00(+0.00%)
Oct 19, 2010 4.420 4.460 4.260 4.300 106,499 -0.20(-4.44%)
Oct 18, 2010 4.540 4.580 4.410 4.500 109,746 -0.01(-0.22%)
Oct 15, 2010 4.650 4.650 4.450 4.510 204,146 -0.06(-1.31%)
Oct 14, 2010 4.560 4.580 4.430 4.570 84,325 -0.01(-0.22%)
Oct 13, 2010 4.500 4.630 4.380 4.580 131,617 +0.11(+2.46%)
Oct 12, 2010 4.500 4.545 4.400 4.470 307,750 -0.05(-1.11%)
Oct 11, 2010 4.450 4.600 4.290 4.520 210,833 +0.08(+1.80%)
Oct 08, 2010 4.310 4.550 4.190 4.440 188,324 +0.14(+3.26%)
Oct 07, 2010 4.600 4.600 4.300 4.300 303,234 -0.25(-5.49%)
Oct 06, 2010 4.310 4.570 4.190 4.550 729,529 +0.23(+5.32%)
Oct 05, 2010 4.130 4.360 3.971 4.320 127,979 +0.26(+6.40%)
Oct 04, 2010 4.040 4.130 3.990 4.060 93,701 -0.01(-0.25%)
Oct 01, 2010 4.100 4.110 4.000 4.070 196,381 +0.02(+0.49%)
Sep 30, 2010 4.100 4.120 3.990 4.050 138,313 -0.02(-0.49%)
Sep 29, 2010 4.130 4.130 3.990 4.070 63,271 -0.09(-2.16%)
Sep 28, 2010 4.050 4.160 3.920 4.160 136,431 +0.11(+2.72%)
Sep 27, 2010 4.070 4.170 3.840 4.050 179,607 -0.03(-0.74%)
Sep 24, 2010 3.830 4.090 3.830 4.080 209,761 +0.30(+7.94%)
Sep 23, 2010 3.840 3.900 3.720 3.780 118,276 -0.09(-2.33%)
Sep 22, 2010 3.950 4.030 3.830 3.870 159,013 -0.11(-2.76%)
Sep 21, 2010 3.750 4.160 3.660 3.980 548,490 +0.23(+6.13%)
Sep 20, 2010 3.520 3.780 3.460 3.750 544,726 +0.25(+7.14%)
Sep 17, 2010 3.320 3.570 3.180 3.500 572,057 +0.14(+4.17%)
Sep 15, 2010 3.310 3.390 3.310 3.360 148,242 +0.02(+0.60%)
Sep 14, 2010 3.450 3.450 3.300 3.340 91,802 -0.11(-3.19%)
Sep 13, 2010 3.450 3.490 3.410 3.450 123,497 +0.05(+1.47%)
Sep 10, 2010 3.380 3.410 3.250 3.400 115,490 +0.05(+1.49%)
Sep 09, 2010 3.430 3.430 3.300 3.350 82,251 -0.01(-0.30%)
Sep 08, 2010 3.400 3.470 3.320 3.360 85,396 -0.02(-0.59%)
Sep 07, 2010 3.680 3.680 3.350 3.380 102,292 -0.31(-8.40%)
Sep 03, 2010 3.600 3.710 3.510 3.690 82,035 +0.13(+3.65%)
Sep 02, 2010 3.570 3.720 3.510 3.560 91,669 -0.05(-1.39%)
Sep 01, 2010 3.460 3.610 3.420 3.610 127,313 +0.23(+6.80%)
Aug 31, 2010 3.290 3.410 3.260 3.380 129,261 +0.09(+2.74%)
Aug 30, 2010 3.350 3.400 3.240 3.290 141,909 -0.08(-2.37%)
Aug 27, 2010 3.310 3.380 3.257 3.370 242,297 +0.12(+3.69%)
Aug 26, 2010 3.370 3.430 3.250 3.250 100,083 -0.11(-3.27%)
Aug 25, 2010 3.330 3.430 3.290 3.360 230,692 +0.01(+0.30%)
Aug 24, 2010 3.280 3.600 3.280 3.350 264,449 +0.00(+0.00%)
Aug 23, 2010 3.510 3.720 3.350 3.350 102,505 -0.14(-4.01%)
Aug 20, 2010 3.340 3.520 3.340 3.490 142,162 +0.12(+3.56%)
Aug 19, 2010 3.450 3.470 3.240 3.370 191,470 -0.09(-2.60%)
Aug 18, 2010 3.470 3.520 3.400 3.460 64,279 -0.02(-0.57%)
Aug 17, 2010 3.520 3.559 3.390 3.480 89,673 +0.00(+0.00%)
Aug 16, 2010 3.440 3.550 3.420 3.480 78,519 +0.03(+0.87%)
Aug 13, 2010 3.610 3.720 3.430 3.450 224,356 -0.19(-5.22%)
Aug 12, 2010 3.700 3.830 3.630 3.640 168,743 -0.10(-2.67%)
Aug 11, 2010 3.970 3.980 3.700 3.740 214,350 -0.34(-8.33%)
Aug 10, 2010 4.050 4.160 3.980 4.080 114,689 -0.02(-0.49%)
Aug 09, 2010 4.160 4.190 4.030 4.100 204,851 -0.04(-0.97%)
Aug 06, 2010 4.270 4.290 4.060 4.140 240,674 -0.21(-4.83%)
Aug 05, 2010 4.480 4.490 4.350 4.350 90,284 -0.10(-2.25%)
Aug 04, 2010 4.460 4.550 4.430 4.450 53,217 +0.01(+0.23%)
Aug 03, 2010 4.580 4.670 4.400 4.440 118,684 -0.18(-3.90%)
Aug 02, 2010 4.850 4.850 4.570 4.620 85,862 -0.12(-2.53%)
Jul 30, 2010 4.450 4.790 4.450 4.740 82,565 +0.20(+4.41%)
Jul 29, 2010 4.480 4.640 4.370 4.540 43,158 +0.10(+2.25%)
Jul 28, 2010 4.560 4.710 4.420 4.440 93,341 -0.16(-3.48%)
Jul 27, 2010 5.030 5.040 4.500 4.600 221,095 -0.40(-8.00%)
Jul 26, 2010 4.880 5.090 4.840 5.000 129,150 +0.14(+2.88%)
Jul 23, 2010 4.600 4.910 4.440 4.860 193,371 +0.22(+4.74%)
Jul 22, 2010 4.340 4.640 4.260 4.640 146,053 +0.39(+9.18%)
Jul 21, 2010 4.510 4.510 4.240 4.250 65,142 -0.21(-4.71%)
Jul 20, 2010 4.250 4.480 4.210 4.460 115,592 +0.14(+3.24%)
Jul 19, 2010 4.280 4.370 4.160 4.320 64,365 +0.07(+1.65%)
Jul 16, 2010 4.500 4.520 4.200 4.250 168,781 -0.30(-6.59%)
Jul 15, 2010 4.810 4.810 4.460 4.550 76,323 -0.24(-5.01%)
Jul 14, 2010 4.760 4.850 4.690 4.790 66,392 -0.01(-0.21%)
Jul 13, 2010 4.510 4.810 4.370 4.800 139,499 +0.38(+8.60%)
Jul 12, 2010 4.640 4.700 4.420 4.420 52,406 -0.23(-4.95%)
Jul 09, 2010 4.560 4.730 4.530 4.650 103,736 +0.07(+1.53%)
Jul 08, 2010 4.730 4.890 4.520 4.580 99,921 -0.08(-1.72%)
Jul 07, 2010 4.420 4.690 4.410 4.660 166,262 +0.27(+6.15%)
Jul 06, 2010 4.560 4.720 4.360 4.390 148,132 -0.06(-1.35%)
Jul 02, 2010 4.590 4.630 4.380 4.450 45,723 -0.11(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.