Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.85 -0.32 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.610 3.617 3.551 3.584 120,378 +0.00(+0.00%)
Jan 28, 2011 3.703 3.703 3.557 3.584 262,679 -0.12(-3.21%)
Jan 27, 2011 3.703 3.716 3.670 3.703 109,542 +0.02(+0.54%)
Jan 26, 2011 3.663 3.736 3.643 3.683 216,402 +0.05(+1.46%)
Jan 25, 2011 3.610 3.636 3.603 3.630 118,449 +0.01(+0.37%)
Jan 24, 2011 3.531 3.630 3.531 3.617 140,490 +0.09(+2.43%)
Jan 21, 2011 3.484 3.544 3.471 3.531 213,654 +0.06(+1.71%)
Jan 20, 2011 3.643 3.643 3.385 3.471 331,037 -0.17(-4.72%)
Jan 19, 2011 3.749 3.759 3.623 3.643 243,927 -0.11(-2.99%)
Jan 18, 2011 3.749 3.755 3.703 3.755 276,243 +0.02(+0.53%)
Jan 14, 2011 3.683 3.742 3.636 3.736 319,480 +0.08(+2.17%)
Jan 13, 2011 3.550 3.683 3.550 3.656 310,499 +0.10(+2.79%)
Jan 12, 2011 3.445 3.590 3.431 3.557 486,124 +0.14(+4.06%)
Jan 11, 2011 3.385 3.438 3.339 3.418 282,954 +0.01(+0.19%)
Jan 10, 2011 3.319 3.412 3.293 3.412 193,040 +0.09(+2.79%)
Jan 07, 2011 3.438 3.438 3.293 3.319 447,919 -0.05(-1.57%)
Jan 06, 2011 3.293 3.385 3.293 3.372 360,436 +0.07(+2.20%)
Jan 05, 2011 3.273 3.299 3.260 3.299 141,751 +0.04(+1.22%)
Jan 04, 2011 3.286 3.293 3.240 3.260 201,359 -0.01(-0.20%)
Jan 03, 2011 3.240 3.332 3.240 3.266 540,314 +0.05(+1.44%)
Dec 31, 2010 3.220 3.246 3.207 3.220 143,598 -0.01(-0.41%)
Dec 30, 2010 3.227 3.253 3.213 3.233 217,703 +0.01(+0.20%)
Dec 29, 2010 3.240 3.319 3.193 3.227 222,753 +0.00(+0.00%)
Dec 28, 2010 3.246 3.253 3.213 3.227 159,031 -0.02(-0.61%)
Dec 27, 2010 3.246 3.259 3.200 3.246 146,115 +0.01(+0.20%)
Dec 23, 2010 3.260 3.260 3.233 3.240 162,345 -0.01(-0.41%)
Dec 22, 2010 3.240 3.253 3.227 3.253 166,299 +0.02(+0.61%)
Dec 21, 2010 3.253 3.260 3.193 3.233 575,381 +0.01(+0.20%)
Dec 20, 2010 3.220 3.253 3.207 3.227 160,308 +0.02(+0.62%)
Dec 17, 2010 3.273 3.293 3.207 3.207 381,010 -0.05(-1.62%)
Dec 16, 2010 3.220 3.332 3.207 3.260 480,912 +0.06(+1.86%)
Dec 15, 2010 3.273 3.273 3.180 3.200 187,450 -0.05(-1.63%)
Dec 14, 2010 3.193 3.273 3.127 3.253 607,974 +0.05(+1.65%)
Dec 13, 2010 3.213 3.246 3.141 3.200 278,858 -0.02(-0.62%)
Dec 10, 2010 3.266 3.266 3.187 3.220 255,342 -0.03(-1.02%)
Dec 09, 2010 3.220 3.263 3.187 3.253 250,307 +0.04(+1.23%)
Dec 08, 2010 3.160 3.227 3.154 3.213 216,526 +0.05(+1.67%)
Dec 07, 2010 3.200 3.213 3.134 3.160 499,290 -0.03(-0.83%)
Dec 06, 2010 3.187 3.213 3.174 3.187 228,195 -0.03(-0.82%)
Dec 03, 2010 3.240 3.273 2.988 3.213 694,863 -0.03(-1.02%)
Dec 02, 2010 3.299 3.299 3.174 3.246 233,184 +0.02(+0.61%)
Dec 01, 2010 3.260 3.266 3.207 3.227 245,729 +0.01(+0.21%)
Nov 30, 2010 3.240 3.246 3.200 3.220 150,691 -0.04(-1.22%)
Nov 29, 2010 3.286 3.286 3.206 3.260 136,039 -0.04(-1.20%)
Nov 26, 2010 3.240 3.306 3.220 3.299 78,066 +0.05(+1.63%)
Nov 24, 2010 3.213 3.246 3.246 3.246 337,434 +0.03(+1.03%)
Nov 23, 2010 3.160 3.227 3.141 3.213 172,383 +0.01(+0.41%)
Nov 22, 2010 3.227 3.233 3.167 3.200 164,010 -0.03(-0.82%)
Nov 19, 2010 3.233 3.240 3.174 3.227 212,043 -0.01(-0.20%)
Nov 18, 2010 3.306 3.306 3.213 3.233 179,617 -0.04(-1.21%)
Nov 17, 2010 3.227 3.273 3.227 3.273 157,074 +0.07(+2.27%)
Nov 16, 2010 3.312 3.365 3.141 3.200 374,216 -0.11(-3.39%)
Nov 15, 2010 3.332 3.405 3.306 3.312 235,151 +0.01(+0.20%)
Nov 12, 2010 3.332 3.339 3.286 3.306 177,110 -0.03(-0.79%)
Nov 11, 2010 3.260 3.372 3.246 3.332 241,733 +0.05(+1.41%)
Nov 10, 2010 3.174 3.299 3.160 3.286 461,188 +0.17(+5.30%)
Nov 09, 2010 3.114 3.154 3.114 3.121 173,564 -0.01(-0.21%)
Nov 08, 2010 3.107 3.134 3.094 3.127 126,185 +0.03(+0.85%)
Nov 05, 2010 3.121 3.121 3.061 3.101 205,617 -0.01(-0.42%)
Nov 04, 2010 3.061 3.114 3.048 3.114 269,921 +0.08(+2.61%)
Nov 03, 2010 3.074 3.074 3.015 3.035 95,448 -0.04(-1.29%)
Nov 02, 2010 3.015 3.074 2.988 3.074 206,819 +0.09(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.