Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.950 7.100 6.950 6.980 13,940,347 -0.01(-0.14%)
Jan 28, 2011 7.120 7.220 6.930 6.990 18,015,196 -0.17(-2.37%)
Jan 27, 2011 7.140 7.350 7.130 7.160 16,070,909 +0.01(+0.14%)
Jan 26, 2011 7.050 7.180 7.010 7.150 21,153,608 +0.12(+1.71%)
Jan 25, 2011 7.110 7.200 6.980 7.030 22,464,638 -0.11(-1.54%)
Jan 24, 2011 7.150 7.224 7.010 7.140 15,989,309 -0.02(-0.28%)
Jan 21, 2011 7.310 7.340 7.140 7.160 10,027,929 -0.11(-1.51%)
Jan 20, 2011 7.120 7.280 7.010 7.270 12,447,430 +0.12(+1.68%)
Jan 19, 2011 7.370 7.380 7.120 7.150 16,266,309 -0.18(-2.46%)
Jan 18, 2011 7.520 7.550 7.320 7.330 17,045,862 -0.20(-2.66%)
Jan 14, 2011 7.450 7.540 7.360 7.530 12,575,703 +0.06(+0.80%)
Jan 13, 2011 7.440 7.480 7.210 7.470 24,300,564 +0.03(+0.40%)
Jan 12, 2011 7.520 7.530 7.305 7.440 15,783,466 -0.03(-0.40%)
Jan 11, 2011 7.410 7.500 7.380 7.470 11,926,535 +0.08(+1.08%)
Jan 10, 2011 7.270 7.460 7.220 7.390 18,510,768 +0.11(+1.51%)
Jan 07, 2011 7.430 7.460 7.220 7.280 22,285,948 -0.13(-1.75%)
Jan 06, 2011 7.500 7.570 7.370 7.410 12,955,053 -0.12(-1.59%)
Jan 05, 2011 7.490 7.550 7.320 7.530 26,060,928 +0.05(+0.67%)
Jan 04, 2011 7.550 7.610 7.380 7.480 28,341,612 -0.12(-1.58%)
Jan 03, 2011 7.570 7.670 7.520 7.600 21,212,444 +0.03(+0.40%)
Dec 31, 2010 7.690 7.700 7.560 7.570 6,715,736 -0.15(-1.94%)
Dec 30, 2010 7.710 7.800 7.660 7.720 4,924,657 -0.04(-0.52%)
Dec 29, 2010 7.810 7.830 7.750 7.760 4,593,775 -0.06(-0.77%)
Dec 28, 2010 7.650 7.840 7.650 7.820 5,898,551 +0.12(+1.56%)
Dec 27, 2010 7.660 7.700 7.650 7.700 2,494,135 +0.00(+0.00%)
Dec 23, 2010 7.660 7.780 7.640 7.700 10,247,217 -0.01(-0.13%)
Dec 22, 2010 7.590 7.770 7.520 7.710 22,758,496 -0.14(-1.78%)
Dec 21, 2010 7.790 7.915 7.620 7.850 21,454,364 +0.03(+0.38%)
Dec 20, 2010 7.550 7.850 7.490 7.820 28,453,644 +0.17(+2.22%)
Dec 17, 2010 7.260 7.650 7.260 7.650 48,023,940 +0.43(+5.96%)
Dec 16, 2010 6.960 7.270 6.950 7.220 38,173,816 +0.25(+3.59%)
Dec 15, 2010 7.030 7.090 6.930 6.970 13,286,126 -0.07(-0.99%)
Dec 14, 2010 7.080 7.107 6.980 7.040 14,259,858 -0.05(-0.71%)
Dec 13, 2010 7.170 7.210 6.990 7.090 21,739,290 -0.02(-0.28%)
Dec 10, 2010 6.870 7.185 6.865 7.110 37,408,284 +0.24(+3.49%)
Dec 09, 2010 6.700 6.880 6.670 6.870 13,605,259 +0.20(+3.00%)
Dec 08, 2010 6.610 6.690 6.480 6.670 15,127,719 +0.05(+0.76%)
Dec 07, 2010 6.730 6.780 6.620 6.620 9,981,435 -0.06(-0.90%)
Dec 06, 2010 6.790 6.840 6.680 6.680 7,158,233 -0.15(-2.20%)
Dec 03, 2010 6.630 6.850 6.630 6.830 12,570,762 +0.16(+2.40%)
Dec 02, 2010 6.510 6.670 6.510 6.670 8,935,263 +0.15(+2.30%)
Dec 01, 2010 6.490 6.590 6.420 6.520 12,301,691 +0.10(+1.56%)
Nov 30, 2010 6.430 6.490 6.350 6.420 8,201,412 -0.08(-1.23%)
Nov 29, 2010 6.530 6.550 6.390 6.500 7,622,136 -0.08(-1.22%)
Nov 26, 2010 6.710 6.710 6.530 6.580 5,223,894 -0.15(-2.23%)
Nov 24, 2010 6.620 6.730 6.730 6.730 9,236,354 +0.16(+2.44%)
Nov 23, 2010 6.590 6.600 6.490 6.570 8,861,089 -0.09(-1.35%)
Nov 22, 2010 6.880 6.900 6.630 6.660 15,066,724 -0.11(-1.62%)
Nov 19, 2010 6.560 6.780 6.510 6.770 21,065,600 +0.21(+3.20%)
Nov 18, 2010 6.610 6.640 6.520 6.560 9,425,769 +0.00(+0.00%)
Nov 17, 2010 6.525 6.760 6.440 6.560 28,683,782 +0.04(+0.61%)
Nov 16, 2010 6.660 6.740 6.480 6.520 11,441,687 -0.17(-2.54%)
Nov 15, 2010 6.780 6.780 6.690 6.690 6,304,921 -0.05(-0.74%)
Nov 12, 2010 6.810 6.830 6.670 6.740 11,627,439 -0.11(-1.61%)
Nov 11, 2010 6.800 6.850 6.670 6.850 11,043,307 +0.01(+0.15%)
Nov 10, 2010 6.720 6.860 6.620 6.840 14,994,915 +0.15(+2.24%)
Nov 09, 2010 6.770 6.810 6.650 6.690 12,742,600 -0.10(-1.47%)
Nov 08, 2010 6.880 6.890 6.740 6.790 14,995,289 -0.13(-1.88%)
Nov 05, 2010 6.510 6.960 6.480 6.920 30,340,912 +0.43(+6.63%)
Nov 04, 2010 6.540 6.580 6.410 6.490 12,143,608 +0.03(+0.46%)
Nov 03, 2010 6.460 6.490 6.380 6.460 12,206,687 +0.02(+0.31%)
Nov 02, 2010 6.390 6.440 6.360 6.440 11,782,728 +0.12(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.