Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.492 4.532 4.456 4.532 495,327 +0.05(+1.12%)
Mar 30, 2011 4.474 4.485 4.467 4.482 423,145 +0.02(+0.48%)
Mar 29, 2011 4.464 4.474 4.442 4.460 379,054 -0.00(-0.08%)
Mar 28, 2011 4.456 4.474 4.442 4.464 637,871 +0.00(+0.08%)
Mar 25, 2011 4.439 4.460 4.428 4.460 524,509 +0.03(+0.73%)
Mar 24, 2011 4.421 4.446 4.410 4.428 454,007 +0.03(+0.65%)
Mar 23, 2011 4.363 4.399 4.360 4.399 384,642 +0.03(+0.66%)
Mar 22, 2011 4.392 4.401 4.356 4.370 318,347 +0.00(+0.02%)
Mar 21, 2011 4.363 4.384 4.355 4.370 352,229 +0.05(+1.15%)
Mar 18, 2011 4.331 4.348 4.302 4.320 290,468 +0.02(+0.41%)
Mar 17, 2011 4.316 4.352 4.299 4.302 439,056 +0.01(+0.25%)
Mar 16, 2011 4.338 4.363 4.270 4.291 664,704 -0.06(-1.31%)
Mar 15, 2011 4.316 4.366 4.309 4.348 872,702 -0.03(-0.65%)
Mar 14, 2011 4.395 4.409 4.355 4.377 459,788 -0.04(-0.97%)
Mar 11, 2011 4.380 4.423 4.373 4.419 735,167 +0.04(+0.89%)
Mar 10, 2011 4.387 4.409 4.363 4.380 745,396 -0.01(-0.32%)
Mar 09, 2011 4.409 4.416 4.395 4.395 311,478 -0.03(-0.64%)
Mar 08, 2011 4.391 4.423 4.384 4.423 401,708 +0.03(+0.73%)
Mar 07, 2011 4.395 4.405 4.366 4.391 516,169 -0.00(-0.08%)
Mar 04, 2011 4.384 4.395 4.366 4.395 425,359 +0.00(+0.08%)
Mar 03, 2011 4.370 4.412 4.370 4.391 554,389 +0.03(+0.65%)
Mar 02, 2011 4.323 4.366 4.295 4.363 466,445 +0.01(+0.16%)
Mar 01, 2011 4.355 4.380 4.338 4.355 538,228 -0.01(-0.24%)
Feb 28, 2011 4.377 4.384 4.341 4.366 636,522 +0.01(+0.24%)
Feb 25, 2011 4.338 4.370 4.338 4.355 386,129 +0.02(+0.57%)
Feb 24, 2011 4.345 4.348 4.302 4.331 405,103 -0.01(-0.31%)
Feb 23, 2011 4.359 4.384 4.320 4.344 571,208 -0.02(-0.42%)
Feb 22, 2011 4.444 4.444 4.348 4.363 798,582 -0.11(-2.46%)
Feb 18, 2011 4.487 4.487 4.459 4.473 628,306 -0.02(-0.40%)
Feb 17, 2011 4.501 4.501 4.476 4.491 506,181 -0.01(-0.32%)
Feb 16, 2011 4.491 4.512 4.466 4.505 584,351 +0.04(+0.81%)
Feb 15, 2011 4.433 4.468 4.433 4.468 427,686 +0.01(+0.32%)
Feb 14, 2011 4.454 4.461 4.440 4.454 675,478 +0.00(+0.08%)
Feb 11, 2011 4.447 4.461 4.437 4.451 618,398 +0.01(+0.24%)
Feb 10, 2011 4.430 4.454 4.415 4.440 606,272 +0.01(+0.16%)
Feb 09, 2011 4.430 4.454 4.415 4.433 680,822 -0.01(-0.16%)
Feb 08, 2011 4.377 4.440 4.372 4.440 1,523,865 +0.07(+1.70%)
Feb 07, 2011 4.313 4.366 4.310 4.366 797,380 +0.05(+1.23%)
Feb 04, 2011 4.303 4.317 4.285 4.313 384,661 +0.02(+0.49%)
Feb 03, 2011 4.267 4.295 4.264 4.292 380,746 +0.01(+0.33%)
Feb 02, 2011 4.285 4.295 4.271 4.278 453,939 -0.00(-0.08%)
Feb 01, 2011 4.260 4.296 4.257 4.281 485,557 +0.03(+0.75%)
Jan 31, 2011 4.250 4.253 4.232 4.250 302,909 +0.02(+0.42%)
Jan 28, 2011 4.257 4.275 4.204 4.232 615,420 -0.03(-0.66%)
Jan 27, 2011 4.271 4.285 4.260 4.260 435,220 -0.00(-0.08%)
Jan 26, 2011 4.271 4.285 4.259 4.264 386,117 -0.01(-0.17%)
Jan 25, 2011 4.274 4.288 4.228 4.271 757,384 -0.02(-0.49%)
Jan 24, 2011 4.257 4.295 4.253 4.292 502,712 +0.03(+0.66%)
Jan 21, 2011 4.274 4.295 4.257 4.264 534,458 -0.01(-0.17%)
Jan 20, 2011 4.285 4.290 4.253 4.271 452,086 -0.02(-0.38%)
Jan 19, 2011 4.298 4.302 4.281 4.287 402,209 -0.03(-0.58%)
Jan 18, 2011 4.284 4.312 4.281 4.312 432,312 +0.01(+0.33%)
Jan 14, 2011 4.284 4.305 4.277 4.298 385,486 +0.02(+0.41%)
Jan 13, 2011 4.284 4.309 4.274 4.281 424,481 +0.00(+0.00%)
Jan 12, 2011 4.291 4.295 4.274 4.281 664,140 +0.00(+0.00%)
Jan 11, 2011 4.281 4.295 4.270 4.281 485,133 -0.00(-0.08%)
Jan 10, 2011 4.277 4.288 4.270 4.284 431,507 -0.01(-0.24%)
Jan 07, 2011 4.305 4.326 4.274 4.295 467,136 -0.03(-0.65%)
Jan 06, 2011 4.295 4.337 4.291 4.323 565,678 +0.01(+0.33%)
Jan 05, 2011 4.260 4.309 4.260 4.309 538,213 +0.02(+0.41%)
Jan 04, 2011 4.291 4.312 4.256 4.291 704,729 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.