Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

53.19 +0.12 (+0.24%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.732 9.418 8.688 9.136 25,725,528 +0.27(+3.08%)
Apr 28, 2011 8.837 8.916 8.635 8.864 14,420,221 +0.02(+0.20%)
Apr 27, 2011 8.635 8.969 8.626 8.846 22,883,542 +0.05(+0.60%)
Apr 26, 2011 8.159 8.855 8.107 8.793 48,522,628 +0.87(+11.00%)
Apr 25, 2011 8.036 8.133 7.922 7.922 14,525,144 -0.04(-0.55%)
Apr 21, 2011 7.939 8.080 7.922 7.966 10,914,007 -0.02(-0.22%)
Apr 20, 2011 8.027 8.089 7.843 7.983 24,754,598 -0.05(-0.66%)
Apr 19, 2011 8.089 8.133 7.944 8.036 12,190,941 -0.01(-0.11%)
Apr 18, 2011 8.159 8.291 7.931 8.045 26,345,170 -0.10(-1.19%)
Apr 15, 2011 8.221 8.318 8.032 8.142 17,900,738 -0.09(-1.07%)
Apr 14, 2011 8.415 8.459 8.115 8.230 12,312,008 -0.20(-2.40%)
Apr 13, 2011 8.723 8.793 8.371 8.432 18,360,210 -0.25(-2.84%)
Apr 12, 2011 8.256 8.916 8.256 8.679 47,636,452 +0.38(+4.56%)
Apr 11, 2011 7.922 8.379 7.913 8.300 28,275,184 +0.34(+4.31%)
Apr 08, 2011 8.247 8.256 7.860 7.957 26,299,586 -0.33(-3.93%)
Apr 07, 2011 8.441 8.459 8.212 8.283 15,288,277 -0.16(-1.88%)
Apr 06, 2011 8.617 8.617 8.195 8.441 23,855,490 -0.10(-1.13%)
Apr 05, 2011 8.617 8.644 8.529 8.538 15,701,770 -0.11(-1.32%)
Apr 04, 2011 8.617 8.696 8.538 8.652 9,897,351 +0.01(+0.10%)
Apr 01, 2011 8.705 8.749 8.600 8.644 10,436,396 +0.02(+0.20%)
Mar 31, 2011 8.661 8.784 8.547 8.626 13,058,162 -0.12(-1.41%)
Mar 30, 2011 8.679 8.855 8.635 8.749 18,941,206 +0.13(+1.53%)
Mar 29, 2011 8.767 8.802 8.582 8.617 14,920,165 -0.11(-1.21%)
Mar 28, 2011 8.767 8.820 8.652 8.723 16,537,561 +0.10(+1.12%)
Mar 25, 2011 8.872 8.925 8.626 8.626 22,137,508 -0.18(-2.10%)
Mar 24, 2011 8.732 8.872 8.679 8.811 22,969,448 +0.09(+1.01%)
Mar 23, 2011 8.740 8.886 8.564 8.723 20,781,962 -0.08(-0.90%)
Mar 22, 2011 9.048 9.084 8.732 8.802 22,365,050 -0.15(-1.67%)
Mar 21, 2011 8.912 9.066 8.890 8.952 18,954,994 -0.06(-0.68%)
Mar 18, 2011 8.960 9.145 8.872 9.013 26,499,750 +0.33(+3.85%)
Mar 17, 2011 9.136 9.242 8.652 8.679 27,407,086 -0.30(-3.33%)
Mar 16, 2011 9.418 9.462 8.925 8.978 20,556,702 -0.43(-4.58%)
Mar 15, 2011 9.392 9.656 9.365 9.409 17,036,056 -0.25(-2.55%)
Mar 14, 2011 9.841 9.902 9.524 9.656 12,888,796 -0.23(-2.32%)
Mar 11, 2011 9.929 10.25 9.814 9.885 22,038,882 +0.04(+0.45%)
Mar 10, 2011 9.559 10.09 9.401 9.841 32,470,786 +0.26(+2.76%)
Mar 09, 2011 9.453 9.612 9.365 9.577 15,981,186 -0.17(-1.72%)
Mar 08, 2011 8.952 9.832 8.905 9.744 36,443,144 +0.86(+9.71%)
Mar 07, 2011 8.811 8.987 8.723 8.881 26,759,328 +0.16(+1.82%)
Mar 04, 2011 9.048 9.048 8.688 8.723 20,329,136 -0.31(-3.41%)
Mar 03, 2011 9.189 9.312 8.872 9.031 39,291,636 +0.10(+1.08%)
Mar 02, 2011 9.357 9.506 8.908 8.934 27,045,868 -0.40(-4.34%)
Mar 01, 2011 9.911 9.911 9.330 9.339 18,377,814 -0.55(-5.61%)
Feb 28, 2011 9.709 9.964 9.691 9.893 23,854,510 +0.11(+1.08%)
Feb 25, 2011 9.902 9.937 9.682 9.788 19,022,480 -0.01(-0.09%)
Feb 24, 2011 9.497 9.955 9.392 9.797 28,970,850 +0.10(+1.00%)
Feb 23, 2011 9.357 9.753 9.128 9.700 40,675,140 +0.25(+2.61%)
Feb 22, 2011 9.673 9.673 9.198 9.453 38,721,988 -0.67(-6.61%)
Feb 18, 2011 10.33 10.33 10.03 10.12 15,008,629 -0.13(-1.29%)
Feb 17, 2011 10.43 10.45 10.21 10.25 14,745,535 -0.15(-1.44%)
Feb 16, 2011 10.52 10.68 10.31 10.40 14,076,415 -0.07(-0.67%)
Feb 15, 2011 10.37 10.55 10.26 10.47 12,727,049 +0.07(+0.68%)
Feb 14, 2011 10.47 10.57 10.24 10.40 14,711,535 -0.07(-0.67%)
Feb 11, 2011 10.25 10.58 10.22 10.47 19,230,812 +0.18(+1.80%)
Feb 10, 2011 10.22 10.37 10.15 10.29 17,873,930 -0.04(-0.43%)
Feb 09, 2011 10.46 10.48 10.33 10.33 32,579,370 -0.11(-1.01%)
Feb 08, 2011 10.22 10.55 10.20 10.44 17,236,922 +0.27(+2.68%)
Feb 07, 2011 10.11 10.29 10.08 10.17 15,848,203 +0.13(+1.32%)
Feb 04, 2011 10.15 10.17 9.990 10.03 17,041,720 -0.11(-1.13%)
Feb 03, 2011 10.04 10.44 10.03 10.15 17,694,838 +0.16(+1.59%)
Feb 02, 2011 10.27 10.32 9.964 9.990 16,132,644 -0.39(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.