Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.69 +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.560 5.577 5.505 5.508 675,034 -0.05(-0.94%)
Dec 29, 2011 5.461 5.575 5.451 5.560 641,723 +0.13(+2.37%)
Dec 28, 2011 5.545 5.545 5.426 5.431 660,797 -0.13(-2.27%)
Dec 27, 2011 5.498 5.575 5.461 5.557 574,170 +0.02(+0.45%)
Dec 23, 2011 5.530 5.565 5.488 5.533 457,701 +0.00(+0.04%)
Dec 21, 2011 5.451 5.550 5.399 5.530 849,414 +0.05(+0.95%)
Dec 20, 2011 5.374 5.535 5.372 5.478 1,229,654 +0.22(+4.10%)
Dec 19, 2011 5.367 5.466 5.250 5.262 1,205,025 -0.06(-1.16%)
Dec 16, 2011 5.461 5.548 5.310 5.324 3,136,162 -0.09(-1.60%)
Dec 15, 2011 5.416 5.436 5.359 5.411 1,096,225 +0.08(+1.53%)
Dec 14, 2011 5.292 5.342 5.260 5.329 1,171,085 -0.01(-0.23%)
Dec 13, 2011 5.490 5.545 5.317 5.342 1,200,938 -0.09(-1.73%)
Dec 12, 2011 5.324 5.436 5.312 5.436 1,233,083 +0.03(+0.64%)
Dec 09, 2011 5.267 5.481 5.262 5.401 1,514,129 +0.16(+2.98%)
Dec 08, 2011 5.354 5.376 5.233 5.245 1,066,896 -0.16(-2.89%)
Dec 07, 2011 5.468 5.468 5.334 5.401 1,508,783 -0.10(-1.85%)
Dec 06, 2011 5.518 5.577 5.473 5.503 1,028,902 -0.01(-0.22%)
Dec 05, 2011 5.572 5.597 5.476 5.515 947,079 +0.03(+0.63%)
Dec 02, 2011 5.493 5.565 5.446 5.481 894,360 +0.05(+0.87%)
Dec 01, 2011 5.498 5.557 5.433 5.433 1,563,209 -0.07(-1.26%)
Nov 30, 2011 5.515 5.515 5.203 5.503 2,621,441 +0.41(+8.03%)
Nov 29, 2011 5.131 5.156 5.044 5.094 879,865 -0.01(-0.29%)
Nov 28, 2011 5.000 5.124 4.995 5.109 1,006,830 +0.29(+5.91%)
Nov 25, 2011 4.853 4.940 4.824 4.824 684,171 -0.05(-1.07%)
Nov 23, 2011 4.945 4.965 4.848 4.876 1,201,705 -0.12(-2.33%)
Nov 22, 2011 5.012 5.064 4.963 4.992 1,271,703 -0.04(-0.79%)
Nov 21, 2011 5.131 5.131 4.972 5.032 1,171,863 -0.19(-3.56%)
Nov 18, 2011 5.205 5.253 5.171 5.218 605,132 +0.02(+0.38%)
Nov 17, 2011 5.230 5.305 5.153 5.198 962,970 -0.02(-0.38%)
Nov 16, 2011 5.245 5.367 5.208 5.218 800,180 -0.10(-1.91%)
Nov 15, 2011 5.183 5.349 5.151 5.319 1,027,377 +0.09(+1.75%)
Nov 14, 2011 5.317 5.322 5.186 5.228 1,113,887 -0.13(-2.36%)
Nov 11, 2011 5.305 5.364 5.277 5.354 1,184,902 +0.09(+1.69%)
Nov 10, 2011 5.317 5.317 5.191 5.265 989,342 +0.05(+1.00%)
Nov 09, 2011 5.372 5.389 5.203 5.213 1,142,918 -0.31(-5.69%)
Nov 08, 2011 5.441 5.540 5.300 5.528 939,612 +0.11(+2.11%)
Nov 07, 2011 5.424 5.468 5.233 5.414 882,887 +0.00(+0.00%)
Nov 04, 2011 5.508 5.508 5.349 5.414 829,007 -0.11(-2.06%)
Nov 03, 2011 5.372 5.550 5.258 5.527 1,410,926 +0.23(+4.34%)
Nov 02, 2011 5.233 5.317 5.184 5.298 1,435,015 +0.17(+3.28%)
Nov 01, 2011 5.280 5.332 5.120 5.130 1,744,402 -0.25(-4.68%)
Oct 31, 2011 5.456 5.567 5.374 5.382 1,900,250 -0.16(-2.85%)
Oct 28, 2011 5.784 5.787 5.532 5.540 1,590,548 -0.25(-4.27%)
Oct 27, 2011 5.606 5.866 5.463 5.787 2,104,859 +0.46(+8.73%)
Oct 26, 2011 5.157 5.372 5.088 5.322 1,501,781 +0.25(+5.02%)
Oct 25, 2011 5.214 5.231 5.045 5.068 1,163,733 -0.17(-3.30%)
Oct 24, 2011 5.139 5.288 5.112 5.241 1,076,443 +0.10(+1.97%)
Oct 21, 2011 5.110 5.199 5.059 5.139 1,016,480 +0.13(+2.51%)
Oct 20, 2011 5.018 5.036 4.915 5.013 753,964 -0.01(-0.20%)
Oct 19, 2011 5.073 5.181 4.979 5.023 1,296,812 -0.06(-1.17%)
Oct 18, 2011 4.996 5.105 4.890 5.083 1,170,807 +0.11(+2.19%)
Oct 17, 2011 5.053 5.053 4.959 4.974 1,295,788 -0.12(-2.28%)
Oct 14, 2011 5.028 5.092 4.979 5.090 701,468 +0.12(+2.44%)
Oct 13, 2011 4.969 4.999 4.885 4.969 771,910 -0.04(-0.89%)
Oct 12, 2011 4.934 5.053 4.922 5.013 1,297,682 +0.11(+2.27%)
Oct 11, 2011 4.848 4.929 4.835 4.902 1,018,621 +0.02(+0.35%)
Oct 10, 2011 4.784 4.885 4.749 4.885 1,266,260 +0.19(+4.05%)
Oct 07, 2011 4.791 4.811 4.628 4.695 1,267,539 -0.08(-1.66%)
Oct 06, 2011 4.700 4.779 4.687 4.774 1,313,086 +0.04(+0.84%)
Oct 05, 2011 4.638 4.756 4.579 4.734 1,031,135 +0.12(+2.51%)
Oct 04, 2011 4.280 4.628 4.275 4.618 2,967,900 +0.29(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.