Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2729 2743 2611 2621 3,948 -148.80(-5.37%)
Oct 28, 2011 2789 2824 2755 2770 2,308 -21.60(-0.77%)
Oct 27, 2011 2702 2832 2694 2791 3,360 +145.20(+5.49%)
Oct 26, 2011 2713 2726 2603 2646 3,385 -40.80(-1.52%)
Oct 25, 2011 2716 2723 2642 2687 3,355 -40.80(-1.50%)
Oct 24, 2011 2647 2737 2641 2728 2,539 +91.20(+3.46%)
Oct 21, 2011 2630 2675 2528 2636 2,679 +66.00(+2.57%)
Oct 20, 2011 2549 2581 2497 2570 1,569 +10.80(+0.42%)
Oct 19, 2011 2599 2600 2546 2560 2,629 -50.40(-1.93%)
Oct 18, 2011 2572 2653 2537 2610 3,476 +27.60(+1.07%)
Oct 17, 2011 2605 2622 2572 2582 3,636 -27.60(-1.06%)
Oct 14, 2011 2576 2628 2528 2610 2,732 +54.00(+2.11%)
Oct 13, 2011 2514 2574 2487 2556 3,028 +34.80(+1.38%)
Oct 12, 2011 2632 2652 2486 2521 5,022 -86.40(-3.31%)
Oct 11, 2011 2614 2680 2591 2608 2,887 -33.60(-1.27%)
Oct 10, 2011 2593 2676 2581 2641 2,639 +90.00(+3.53%)
Oct 07, 2011 2630 2630 2502 2551 5,271 -78.00(-2.97%)
Oct 06, 2011 2545 2630 2438 2629 8,916 +188.40(+7.72%)
Oct 05, 2011 2410 2468 2321 2441 6,799 +135.60(+5.88%)
Oct 04, 2011 2230 2342 2203 2305 5,666 +60.00(+2.67%)
Oct 03, 2011 2370 2402 2235 2245 5,558 -150.00(-6.26%)
Sep 30, 2011 2400 2454 2372 2395 9,624 -37.20(-1.53%)
Sep 29, 2011 2504 2537 2384 2432 4,346 -34.80(-1.41%)
Sep 28, 2011 2634 2646 2462 2467 4,678 -160.80(-6.12%)
Sep 27, 2011 2605 2648 2582 2628 7,553 +67.20(+2.62%)
Sep 26, 2011 2585 2599 2512 2561 2,030 -3.60(-0.14%)
Sep 23, 2011 2506 2611 2491 2564 2,752 +51.60(+2.05%)
Sep 22, 2011 2520 2586 2476 2513 4,675 -70.80(-2.74%)
Sep 21, 2011 2638 2699 2580 2584 4,158 -52.80(-2.00%)
Sep 20, 2011 2752 2790 2633 2636 3,768 -104.40(-3.81%)
Sep 19, 2011 2767 2800 2717 2741 2,863 -73.20(-2.60%)
Sep 16, 2011 2788 2864 2778 2814 6,183 +44.40(+1.60%)
Sep 15, 2011 2782 2807 2742 2770 3,320 +4.80(+0.17%)
Sep 14, 2011 2795 2808 2742 2765 3,008 -2.40(-0.09%)
Sep 13, 2011 2790 2820 2726 2767 3,480 -13.20(-0.47%)
Sep 12, 2011 2778 2836 2706 2780 4,325 -36.00(-1.28%)
Sep 09, 2011 2928 2928 2773 2816 4,151 -141.60(-4.79%)
Sep 08, 2011 3072 3096 2916 2958 2,788 -133.20(-4.31%)
Sep 07, 2011 2922 3106 2903 3091 5,046 +109.20(+3.66%)
Sep 06, 2011 2836 2988 2785 2982 2,855 +66.00(+2.26%)
Sep 02, 2011 2952 3028 2898 2916 1,823 -85.20(-2.84%)
Sep 01, 2011 3116 3156 2984 3001 2,912 -124.80(-3.99%)
Aug 31, 2011 3155 3212 3095 3126 2,645 -1.20(-0.04%)
Aug 30, 2011 3118 3173 3075 3127 3,196 +7.20(+0.23%)
Aug 29, 2011 3157 3215 3108 3120 3,419 -2.40(-0.08%)
Aug 26, 2011 3013 3137 2947 3122 2,156 +82.80(+2.72%)
Aug 25, 2011 3138 3143 3029 3040 1,848 -78.00(-2.50%)
Aug 24, 2011 3028 3133 2971 3118 2,692 +92.40(+3.05%)
Aug 23, 2011 2957 3043 2888 3025 3,846 +84.00(+2.86%)
Aug 22, 2011 3078 3102 2875 2941 4,829 -76.80(-2.54%)
Aug 19, 2011 2938 3082 2929 3018 5,311 +31.20(+1.04%)
Aug 18, 2011 3048 3073 2965 2987 4,741 -126.00(-4.05%)
Aug 17, 2011 3202 3230 3010 3113 5,597 -84.00(-2.63%)
Aug 16, 2011 3200 3240 3152 3197 3,936 -36.00(-1.11%)
Aug 15, 2011 3210 3252 3124 3233 4,614 +20.40(+0.64%)
Aug 12, 2011 3227 3259 3142 3212 3,018 -6.00(-0.19%)
Aug 11, 2011 3072 3271 3026 3218 6,455 +151.20(+4.93%)
Aug 10, 2011 2989 3228 2935 3067 7,884 +3.60(+0.12%)
Aug 09, 2011 2986 3067 2705 3064 9,074 +320.40(+11.68%)
Aug 08, 2011 2854 2922 2680 2743 6,687 -178.80(-6.12%)
Aug 05, 2011 2896 2956 2693 2922 12,267 +55.20(+1.93%)
Aug 04, 2011 3060 3082 2861 2867 9,521 -264.00(-8.43%)
Aug 03, 2011 3202 3233 3060 3131 6,279 -51.60(-1.62%)
Aug 02, 2011 3258 3306 3143 3182 7,153 -92.40(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.