Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0445 -0.0005 (-1.11%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2011 0.0362 0.0362 0.0362 0 +0.01(+20.67%)
May 13, 2011 0.0580 0.0600 0.0300 0.0300 50,200 -0.03(-50.00%)
May 12, 2011 0.0325 0.0600 0.0325 0.0600 7,000 +0.03(+140.00%)
May 05, 2011 0.0250 0.0250 0.0250 0 -0.01(-23.08%)
Apr 29, 2011 0.0325 0.0325 0.0325 0 +0.01(+30.00%)
Apr 28, 2011 0.0212 0.0250 0.0212 0.0250 106,031 +0.01(+25.00%)
Apr 21, 2011 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Apr 20, 2011 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 19, 2011 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Apr 18, 2011 0.0555 0.0555 0.0450 0.0450 62,900 -0.01(-18.92%)
Apr 05, 2011 0.0555 0.0555 0.0555 0.0555 0 -0.00(-7.50%)
Apr 01, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+8.11%)
Mar 31, 2011 0.0555 0.0555 0.0555 0.0555 5,500 -0.00(-7.50%)
Mar 29, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 28, 2011 0.0700 0.0700 0.0600 0.0700 67,570 +0.00(+0.00%)
Mar 25, 2011 0.0600 0.0700 0.0600 0.0700 25,500 +0.01(+16.67%)
Mar 24, 2011 0.0600 0.0600 0.0600 0.0600 66,930 -0.01(-14.29%)
Mar 23, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+3.70%)
Mar 22, 2011 0.0675 0.0675 0.0675 0.0675 20,000 +0.00(+0.00%)
Mar 21, 2011 0.0675 0.0675 0.0675 0.0675 5,000 +0.02(+50.00%)
Mar 14, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2011 0.0450 0.0450 0.0450 0.0450 390 -0.01(-10.00%)
Mar 10, 2011 0.0500 0.0500 0.0450 0.0500 12,720 +0.00(+0.00%)
Mar 09, 2011 0.0500 0.0500 0.0500 0.0500 390 +0.00(+0.00%)
Mar 08, 2011 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 07, 2011 0.0500 0.0500 0.0500 0.0500 5,750 +0.00(+0.00%)
Mar 04, 2011 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+10.13%)
Mar 02, 2011 0.0454 0.0454 0.0454 0.0454 0 -0.02(-30.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.