Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

589.11 -8.58 (-1.44%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 132.70 134.10 132.10 134.09 1,226 -4.27(-3.09%)
Sep 29, 2011 142.87 142.87 138.36 138.36 5,607 -7.86(-5.38%)
Sep 28, 2011 146.22 146.22 146.22 146.22 370 -0.62(-0.42%)
Sep 27, 2011 147.55 149.75 146.84 146.84 1,261 +4.24(+2.97%)
Sep 26, 2011 140.00 142.60 138.68 142.60 620 +1.53(+1.08%)
Sep 23, 2011 139.95 142.45 139.95 141.07 295 -1.98(-1.38%)
Sep 22, 2011 144.35 144.55 141.90 143.05 2,357 -14.10(-8.97%)
Sep 21, 2011 157.63 158.15 157.15 157.15 42 +0.00(+0.00%)
Sep 20, 2011 156.45 158.00 156.45 157.15 722 +2.60(+1.68%)
Sep 19, 2011 151.30 154.55 150.78 154.55 3,636 -6.05(-3.77%)
Sep 16, 2011 160.70 161.35 159.35 160.60 836 -0.30(-0.19%)
Sep 15, 2011 159.10 160.90 159.10 160.90 182 +4.50(+2.88%)
Sep 14, 2011 152.20 156.40 150.90 156.40 38,313 +5.20(+3.44%)
Sep 13, 2011 149.24 151.20 148.54 151.20 306 +3.20(+2.16%)
Sep 12, 2011 147.15 148.00 145.52 148.00 425 -3.00(-1.99%)
Sep 09, 2011 153.40 153.40 149.45 151.00 400 -7.57(-4.77%)
Sep 08, 2011 160.35 160.35 158.57 158.57 483 -3.33(-2.06%)
Sep 07, 2011 161.90 161.90 161.90 161.90 100 +8.20(+5.34%)
Sep 06, 2011 153.70 154.95 153.70 153.70 1,200 -15.15(-8.97%)
Sep 01, 2011 168.85 168.85 168.85 0 +2.95(+1.78%)
Aug 30, 2011 165.90 165.90 165.90 0 -0.18(-0.11%)
Aug 29, 2011 166.08 166.08 166.08 166.08 100 +8.48(+5.38%)
Aug 26, 2011 157.60 157.60 157.60 157.60 200 -1.65(-1.04%)
Aug 23, 2011 159.25 159.25 159.25 159.25 0 +6.60(+4.32%)
Aug 22, 2011 154.42 154.43 152.65 152.65 4,865 -5.30(-3.36%)
Aug 19, 2011 157.95 157.95 157.95 157.95 100 -1.10(-0.69%)
Aug 18, 2011 158.51 159.25 157.40 159.05 1,320 -9.71(-5.76%)
Aug 17, 2011 168.05 168.76 168.05 168.76 21,568 +5.41(+3.31%)
Aug 16, 2011 165.50 167.36 163.35 163.35 400 -3.65(-2.19%)
Aug 15, 2011 166.94 167.29 166.94 167.00 39,184 +3.00(+1.83%)
Aug 12, 2011 164.75 164.75 160.42 164.00 97,360 +1.95(+1.20%)
Aug 11, 2011 152.00 162.05 152.00 162.05 1,200 +5.95(+3.81%)
Aug 10, 2011 156.10 156.10 156.10 156.10 100 -1.90(-1.20%)
Aug 09, 2011 156.85 158.00 154.25 158.00 1,121 +10.25(+6.94%)
Aug 08, 2011 157.15 157.15 147.75 147.75 1,300 -20.47(-12.17%)
Aug 05, 2011 163.15 168.22 159.50 168.22 800 +8.22(+5.14%)
Aug 04, 2011 164.81 164.81 160.00 160.00 2,760 -13.05(-7.54%)
Aug 03, 2011 174.00 174.00 173.05 173.05 200 -9.95(-5.44%)
Aug 01, 2011 183.00 183.00 183.00 0 -1.00(-0.54%)
Jul 29, 2011 180.80 184.00 180.80 184.00 800 +1.05(+0.57%)
Jul 28, 2011 182.95 182.95 182.95 182.95 100 -2.55(-1.37%)
Jul 27, 2011 186.81 186.81 185.50 185.50 1,830 -5.00(-2.62%)
Jul 26, 2011 188.40 190.50 188.40 190.50 1,700 +2.10(+1.11%)
Jul 25, 2011 186.75 188.40 186.75 188.40 200 +3.58(+1.94%)
Jul 22, 2011 185.30 185.30 184.82 184.82 300 -0.52(-0.28%)
Jul 21, 2011 183.85 185.34 183.85 185.34 1,100 +8.24(+4.65%)
Jul 20, 2011 177.10 177.10 177.10 177.10 200 +4.55(+2.64%)
Jul 18, 2011 172.55 172.55 172.55 0 -3.70(-2.10%)
Jul 14, 2011 176.25 176.25 176.25 0 -0.30(-0.17%)
Jul 13, 2011 178.20 178.20 176.55 176.55 900 +3.35(+1.93%)
Jul 12, 2011 170.90 173.20 170.90 173.20 500 -8.90(-4.89%)
Jul 08, 2011 182.10 182.10 182.10 0 -2.15(-1.17%)
Jul 07, 2011 184.25 184.25 184.25 184.25 100 +2.60(+1.43%)
Jul 06, 2011 181.65 181.65 181.65 181.65 200 -2.45(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.