Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

763.51 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 158.55 158.55 158.55 158.55 500 +1.30(+0.83%)
Mar 30, 2011 157.25 157.25 157.25 157.25 200 +1.64(+1.05%)
Mar 29, 2011 154.45 155.61 154.05 155.61 305 +0.01(+0.01%)
Mar 28, 2011 156.65 156.65 155.60 155.60 300 -0.30(-0.19%)
Mar 25, 2011 155.55 155.90 155.55 155.90 265 +0.15(+0.10%)
Mar 24, 2011 155.40 155.75 155.40 155.75 13,730 +0.15(+0.10%)
Mar 21, 2011 155.60 155.60 155.60 155.60 0 +6.48(+4.35%)
Mar 18, 2011 149.60 149.70 149.12 149.12 1,450 +3.47(+2.38%)
Mar 17, 2011 143.36 145.65 143.36 145.65 450 +8.00(+5.81%)
Mar 16, 2011 141.24 141.24 137.65 137.65 5,849 -8.05(-5.53%)
Mar 15, 2011 142.25 145.70 142.00 145.70 800 -3.90(-2.61%)
Mar 14, 2011 148.10 149.60 148.10 149.60 1,650 -3.90(-2.54%)
Mar 11, 2011 153.50 153.50 153.50 153.50 500 -3.00(-1.92%)
Mar 10, 2011 156.50 156.50 156.50 156.50 500 -2.95(-1.85%)
Mar 08, 2011 159.45 159.45 159.45 159.45 0 +1.33(+0.84%)
Mar 07, 2011 159.30 160.50 156.95 158.12 1,438 -0.93(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.