Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3901	3924	3853	3877	3,301	-13.20(-0.34%)
Jun 29, 2011	3942	3943	3844	3890	3,112	-51.60(-1.31%)
Jun 28, 2011	3899	3948	3864	3942	3,796	+51.60(+1.33%)
Jun 27, 2011	3923	3947	3881	3890	2,810	-46.80(-1.19%)
Jun 24, 2011	3908	3954	3864	3937	2,562	+22.80(+0.58%)
Jun 23, 2011	3857	3925	3796	3914	2,289	+22.80(+0.59%)
Jun 22, 2011	3814	3959	3731	3892	5,294	+48.00(+1.25%)
Jun 21, 2011	3775	3978	3730	3844	5,892	+79.20(+2.10%)
Jun 20, 2011	3758	3803	3638	3764	3,426	+102.00(+2.79%)
Jun 17, 2011	3768	3772	3629	3662	7,842	-87.60(-2.34%)
Jun 16, 2011	3690	3786	3690	3750	2,654	+55.20(+1.49%)
Jun 15, 2011	3714	3804	3684	3695	6,016	-46.80(-1.25%)
Jun 14, 2011	3670	3782	3640	3742	4,163	+111.60(+3.07%)
Jun 13, 2011	3698	3727	3595	3630	3,081	-36.00(-0.98%)
Jun 10, 2011	3700	3766	3653	3666	5,307	-49.20(-1.32%)
Jun 09, 2011	3755	3763	3678	3715	1,470	-26.40(-0.71%)
Jun 08, 2011	3724	3763	3646	3742	5,315	+18.00(+0.48%)
Jun 07, 2011	3749	3944	3703	3724	11,569	+18.00(+0.49%)
Jun 06, 2011	3840	3868	3692	3706	3,458	-126.00(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices