Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

389.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 49.69 50.01 48.85 49.70 4,222,892 +1.94(+4.06%)
Nov 29, 2011 49.06 49.26 47.30 47.76 2,420,369 -1.17(-2.39%)
Nov 28, 2011 49.00 49.94 48.13 48.93 3,005,893 +2.67(+5.77%)
Nov 25, 2011 46.94 47.60 46.06 46.26 1,245,118 -0.44(-0.94%)
Nov 23, 2011 46.67 47.40 46.00 46.70 2,619,772 -0.31(-0.66%)
Nov 22, 2011 47.41 48.18 46.24 47.01 2,763,065 -0.43(-0.91%)
Nov 21, 2011 47.63 48.05 46.67 47.44 2,972,410 -1.62(-3.30%)
Nov 18, 2011 51.14 51.14 48.38 49.06 2,803,756 -1.26(-2.50%)
Nov 17, 2011 53.22 53.31 50.01 50.32 3,129,374 -1.37(-2.65%)
Nov 16, 2011 53.87 54.15 51.30 51.69 2,645,076 -2.97(-5.43%)
Nov 15, 2011 52.01 54.98 51.60 54.66 3,355,103 +1.95(+3.70%)
Nov 14, 2011 53.90 54.63 52.58 52.71 2,536,132 -1.24(-2.30%)
Nov 11, 2011 54.55 55.05 53.34 53.95 2,117,632 -0.03(-0.06%)
Nov 10, 2011 55.30 55.61 53.50 53.98 1,620,110 -0.50(-0.92%)
Nov 09, 2011 55.94 56.47 54.10 54.48 2,800,853 -2.98(-5.19%)
Nov 08, 2011 55.61 57.93 55.25 57.46 3,787,327 +2.17(+3.92%)
Nov 07, 2011 55.99 56.11 54.20 55.29 1,482,617 -0.69(-1.23%)
Nov 04, 2011 55.52 56.68 54.88 55.98 2,236,380 -0.32(-0.57%)
Nov 03, 2011 56.11 56.82 53.60 56.30 2,818,710 +0.54(+0.97%)
Nov 02, 2011 56.02 56.15 54.39 55.76 2,067,235 +0.91(+1.66%)
Nov 01, 2011 54.51 55.24 52.57 54.85 3,972,828 -1.63(-2.89%)
Oct 31, 2011 57.71 59.46 56.41 56.48 3,207,133 -1.46(-2.52%)
Oct 28, 2011 57.00 58.50 56.56 57.94 2,237,808 +0.36(+0.63%)
Oct 27, 2011 55.72 58.44 54.92 57.58 4,757,241 +4.42(+8.31%)
Oct 26, 2011 52.41 53.93 51.15 53.16 3,318,963 +1.41(+2.72%)
Oct 25, 2011 53.10 53.89 51.70 51.75 2,157,248 -2.14(-3.97%)
Oct 24, 2011 50.49 54.41 50.33 53.89 3,211,169 +3.79(+7.56%)
Oct 21, 2011 51.07 51.78 49.66 50.10 2,303,892 -0.08(-0.16%)
Oct 20, 2011 50.07 50.91 48.74 50.18 2,013,796 -0.04(-0.08%)
Oct 19, 2011 51.65 52.38 49.99 50.22 1,967,809 -1.20(-2.33%)
Oct 18, 2011 52.26 52.31 49.27 51.42 4,078,365 -1.11(-2.11%)
Oct 17, 2011 53.75 54.16 52.36 52.53 2,669,905 -1.71(-3.15%)
Oct 14, 2011 54.34 54.85 52.77 54.24 1,764,138 +1.28(+2.42%)
Oct 13, 2011 52.99 53.23 51.79 52.96 1,982,594 -0.25(-0.47%)
Oct 12, 2011 53.78 55.00 53.12 53.21 2,670,251 +0.03(+0.06%)
Oct 11, 2011 52.55 53.90 52.21 53.18 2,316,606 -0.35(-0.65%)
Oct 10, 2011 52.18 53.85 51.75 53.53 2,803,791 +2.59(+5.08%)
Oct 07, 2011 52.55 52.58 50.00 50.94 3,753,561 -1.23(-2.36%)
Oct 06, 2011 51.89 52.61 49.68 52.17 3,737,786 +1.97(+3.92%)
Oct 05, 2011 47.41 50.27 46.32 50.20 4,644,331 +2.63(+5.53%)
Oct 04, 2011 43.93 47.75 42.18 47.57 6,080,967 +2.77(+6.18%)
Oct 03, 2011 48.00 49.00 44.71 44.80 5,213,772 -3.89(-7.99%)
Sep 30, 2011 50.44 51.43 48.50 48.69 3,993,382 -3.22(-6.20%)
Sep 29, 2011 54.46 54.91 49.87 51.91 4,310,374 -1.36(-2.55%)
Sep 28, 2011 55.97 56.95 52.92 53.27 3,520,988 -2.60(-4.65%)
Sep 27, 2011 57.00 57.99 55.35 55.87 2,957,019 +0.19(+0.34%)
Sep 26, 2011 55.29 55.86 52.27 55.68 4,300,615 -0.09(-0.16%)
Sep 23, 2011 53.63 56.17 53.40 55.77 3,174,799 +1.54(+2.84%)
Sep 22, 2011 54.68 56.29 53.27 54.23 4,068,097 -2.68(-4.71%)
Sep 21, 2011 59.14 60.16 56.80 56.91 4,298,824 -2.10(-3.56%)
Sep 20, 2011 60.91 61.80 58.75 59.01 4,338,983 -1.70(-2.80%)
Sep 19, 2011 56.26 61.00 55.90 60.71 5,497,858 +2.95(+5.11%)
Sep 16, 2011 58.25 58.70 56.87 57.76 2,678,626 -0.80(-1.37%)
Sep 15, 2011 58.75 59.44 57.71 58.56 3,132,452 +0.19(+0.33%)
Sep 14, 2011 57.75 59.16 56.68 58.37 3,436,258 +1.12(+1.96%)
Sep 13, 2011 55.53 57.45 54.79 57.25 3,696,555 +2.12(+3.85%)
Sep 12, 2011 53.24 56.38 52.81 55.13 4,540,951 +0.07(+0.13%)
Sep 09, 2011 55.29 55.49 53.20 55.06 11,561,181 -2.63(-4.56%)
Sep 08, 2011 56.34 58.60 56.16 57.69 6,468,568 +1.04(+1.84%)
Sep 07, 2011 55.71 57.10 54.55 56.65 4,710,806 +2.54(+4.69%)
Sep 06, 2011 51.44 54.16 51.00 54.11 2,714,403 +0.96(+1.81%)
Sep 02, 2011 53.02 54.48 52.06 53.15 2,555,360 -1.38(-2.53%)
Sep 01, 2011 54.63 56.45 54.05 54.53 2,313,826 -0.20(-0.37%)
Aug 31, 2011 57.10 57.90 53.58 54.73 4,036,236 -1.34(-2.39%)
Aug 30, 2011 54.58 56.45 54.30 56.07 3,071,634 +0.83(+1.50%)
Aug 29, 2011 54.05 55.35 53.55 55.24 3,386,190 +2.93(+5.60%)
Aug 26, 2011 48.77 52.71 48.00 52.31 3,676,059 +3.19(+6.49%)
Aug 25, 2011 51.75 52.30 48.94 49.12 2,675,315 -1.82(-3.57%)
Aug 24, 2011 51.15 52.84 49.61 50.94 4,155,832 +0.32(+0.63%)
Aug 23, 2011 46.14 51.25 45.33 50.62 4,798,549 +5.17(+11.38%)
Aug 22, 2011 47.06 47.59 44.27 45.45 4,735,139 -0.55(-1.20%)
Aug 19, 2011 47.00 49.77 45.61 46.00 4,238,311 -2.00(-4.17%)
Aug 18, 2011 49.94 50.05 47.23 48.00 4,649,345 -4.57(-8.69%)
Aug 17, 2011 55.37 56.00 51.92 52.57 3,367,173 -1.67(-3.08%)
Aug 16, 2011 57.75 57.76 54.09 54.24 4,094,353 -4.33(-7.39%)
Aug 15, 2011 59.43 59.75 57.17 58.57 3,629,419 +0.42(+0.72%)
Aug 12, 2011 55.50 58.72 55.18 58.15 4,669,969 +4.32(+8.03%)
Aug 11, 2011 51.70 54.86 51.25 53.83 3,466,405 +2.50(+4.87%)
Aug 10, 2011 50.03 53.35 47.74 51.33 4,518,853 +0.89(+1.76%)
Aug 09, 2011 50.52 51.19 47.16 50.44 5,619,578 +1.68(+3.45%)
Aug 08, 2011 50.00 51.45 47.90 48.76 5,342,008 -4.81(-8.98%)
Aug 05, 2011 57.17 57.41 51.00 53.57 8,115,948 -2.42(-4.32%)
Aug 04, 2011 59.62 59.99 55.91 55.99 4,175,392 -4.48(-7.41%)
Aug 03, 2011 59.59 60.49 57.24 60.47 3,059,564 +1.18(+1.99%)
Aug 02, 2011 61.88 62.70 59.17 59.29 2,943,321 -2.86(-4.60%)
Aug 01, 2011 62.62 62.75 60.38 62.15 2,603,757 +1.61(+2.66%)
Jul 29, 2011 60.43 61.21 58.53 60.54 2,233,955 -1.14(-1.85%)
Jul 28, 2011 61.04 63.14 61.02 61.68 2,380,008 +0.68(+1.11%)
Jul 27, 2011 62.31 62.45 60.39 61.00 2,702,845 -1.86(-2.96%)
Jul 26, 2011 61.85 63.16 61.11 62.86 2,089,463 +0.96(+1.55%)
Jul 25, 2011 62.78 63.00 61.74 61.90 2,065,218 -1.54(-2.43%)
Jul 22, 2011 63.60 63.84 62.58 63.44 1,589,776 +0.43(+0.68%)
Jul 21, 2011 64.18 64.20 62.30 63.01 2,166,701 -0.75(-1.18%)
Jul 20, 2011 64.06 64.49 63.15 63.76 2,514,137 +0.25(+0.39%)
Jul 19, 2011 61.40 63.96 60.87 63.51 3,664,553 +3.03(+5.01%)
Jul 18, 2011 60.38 61.00 59.73 60.48 2,084,475 -0.06(-0.10%)
Jul 15, 2011 60.75 60.78 59.52 60.54 2,764,870 +0.80(+1.34%)
Jul 14, 2011 61.91 62.19 59.29 59.74 3,925,977 -0.90(-1.48%)
Jul 13, 2011 60.90 62.86 60.26 60.64 4,339,477 +0.72(+1.20%)
Jul 12, 2011 58.74 60.70 58.60 59.92 3,497,471 +1.03(+1.75%)
Jul 11, 2011 59.41 60.28 58.30 58.89 12,240,000 -1.23(-2.05%)
Jul 08, 2011 59.76 60.49 58.95 60.12 4,925,096 -0.73(-1.19%)
Jul 07, 2011 61.40 61.92 60.17 60.85 4,621,990 +0.17(+0.28%)
Jul 06, 2011 59.30 60.88 59.05 60.68 4,481,344 +1.30(+2.20%)
Jul 05, 2011 58.00 59.94 57.73 59.38 4,645,662 +1.56(+2.71%)
Jul 01, 2011 55.91 57.97 55.58 57.81 3,110,438 +1.90(+3.40%)
Jun 30, 2011 55.02 56.62 54.87 55.91 3,916,644 +0.07(+0.13%)
Jun 29, 2011 57.06 57.10 55.58 55.84 3,937,088 -0.71(-1.26%)
Jun 28, 2011 54.84 56.75 54.78 56.55 4,838,096 +2.26(+4.16%)
Jun 27, 2011 52.00 54.49 51.08 54.29 4,654,146 +2.10(+4.02%)
Jun 24, 2011 53.21 53.24 51.64 52.19 4,462,296 -1.16(-2.17%)
Jun 23, 2011 50.09 53.38 49.55 53.35 6,335,062 +2.66(+5.26%)
Jun 22, 2011 51.34 52.46 50.65 50.69 4,150,738 -0.72(-1.40%)
Jun 21, 2011 49.36 51.73 49.22 51.41 6,476,290 +2.53(+5.18%)
Jun 20, 2011 48.73 48.94 46.37 48.88 4,290,654 +2.19(+4.68%)
Jun 17, 2011 46.10 47.00 45.84 46.69 3,997,502 +1.20(+2.64%)
Jun 16, 2011 45.70 45.88 44.55 45.49 3,436,226 -0.17(-0.38%)
Jun 15, 2011 45.40 46.80 45.15 45.66 4,096,078 -0.09(-0.19%)
Jun 14, 2011 44.59 45.81 44.41 45.75 3,745,784 +1.80(+4.10%)
Jun 13, 2011 45.48 45.75 43.20 43.95 6,392,656 -1.02(-2.27%)
Jun 10, 2011 46.10 46.62 44.52 44.97 13,449,260 +1.90(+4.41%)
Jun 09, 2011 42.78 43.47 42.03 43.07 4,899,544 +0.90(+2.13%)
Jun 08, 2011 41.55 42.84 41.41 42.17 4,352,376 +0.62(+1.50%)
Jun 07, 2011 42.27 42.59 41.18 41.55 5,223,184 -0.39(-0.93%)
Jun 06, 2011 43.34 43.70 41.78 41.94 4,550,296 -1.39(-3.22%)
Jun 03, 2011 42.84 44.48 42.80 43.33 3,137,478 -5.29(-10.87%)
May 24, 2011 48.71 48.95 47.95 48.62 2,769,348 +0.36(+0.75%)
May 23, 2011 47.10 48.62 47.01 48.26 2,503,144 +0.11(+0.23%)
May 20, 2011 48.24 48.40 47.52 48.15 2,379,684 -0.47(-0.98%)
May 19, 2011 49.50 49.50 48.26 48.62 2,148,590 -0.46(-0.93%)
May 18, 2011 47.62 49.12 47.53 49.08 2,356,294 +1.65(+3.48%)
May 17, 2011 46.56 47.49 46.12 47.42 2,875,812 +0.39(+0.83%)
May 16, 2011 47.72 47.72 46.65 47.03 2,173,070 -0.58(-1.22%)
May 13, 2011 48.55 48.55 47.48 47.62 2,316,020 -0.91(-1.87%)
May 12, 2011 48.00 49.00 47.34 48.52 1,737,740 +0.19(+0.38%)
May 11, 2011 49.42 49.59 47.58 48.34 2,281,366 -1.11(-2.24%)
May 10, 2011 49.70 50.57 48.78 49.45 2,587,890 -0.05(-0.10%)
May 09, 2011 47.70 49.50 47.06 49.49 2,917,428 +2.02(+4.25%)
May 06, 2011 47.86 48.47 47.03 47.48 1,893,090 +0.48(+1.02%)
May 05, 2011 45.96 47.99 45.76 46.99 2,865,180 +0.38(+0.82%)
May 04, 2011 46.41 47.47 45.09 46.62 3,461,286 -0.03(-0.08%)
May 03, 2011 47.79 47.79 46.08 46.65 5,049,046 -1.52(-3.17%)
May 02, 2011 48.06 50.32 48.00 48.17 3,887,940 -1.85(-3.70%)
Apr 29, 2011 49.51 50.34 49.30 50.02 2,003,182 +0.36(+0.72%)
Apr 28, 2011 50.09 50.95 49.51 49.66 2,544,888 -0.58(-1.14%)
Apr 27, 2011 48.97 50.43 48.60 50.24 3,700,282 +0.93(+1.89%)
Apr 26, 2011 50.13 50.84 49.14 49.31 3,292,522 -1.38(-2.72%)
Apr 25, 2011 50.77 51.27 50.05 50.69 1,778,754 -0.40(-0.77%)
Apr 21, 2011 49.73 51.41 49.62 51.09 3,478,166 +1.22(+2.45%)
Apr 20, 2011 50.98 50.99 49.40 49.87 4,591,846 -0.27(-0.53%)
Apr 19, 2011 48.68 50.70 48.59 50.13 8,635,208 +1.70(+3.51%)
Apr 18, 2011 45.97 48.50 45.83 48.43 6,166,080 +1.79(+3.84%)
Apr 15, 2011 45.76 46.97 45.74 46.64 3,002,552 +0.63(+1.36%)
Apr 14, 2011 45.77 46.19 45.27 46.01 2,920,718 -0.04(-0.09%)
Apr 13, 2011 45.16 46.18 44.90 46.05 3,186,004 +1.41(+3.15%)
Apr 12, 2011 43.60 45.07 43.23 44.65 3,978,870 +0.30(+0.67%)
Apr 11, 2011 45.31 45.46 44.03 44.35 3,119,884 -0.79(-1.74%)
Apr 08, 2011 45.99 46.28 44.81 45.14 3,303,118 -0.62(-1.34%)
Apr 07, 2011 45.58 46.05 44.61 45.76 5,599,236 -0.28(-0.62%)
Apr 06, 2011 47.09 47.49 45.36 46.04 4,675,722 -0.70(-1.51%)
Apr 05, 2011 45.48 47.15 45.36 46.74 5,595,812 +1.27(+2.80%)
Apr 04, 2011 45.03 45.50 44.50 45.47 3,386,630 +0.91(+2.03%)
Apr 01, 2011 44.84 45.47 44.27 44.56 3,798,998 +0.04(+0.09%)
Mar 31, 2011 44.85 44.85 44.08 44.52 4,086,980 -0.40(-0.88%)
Mar 30, 2011 44.92 45.48 44.60 44.92 6,077,110 +0.34(+0.75%)
Mar 29, 2011 43.52 44.62 43.05 44.59 11,786,238 +1.95(+4.57%)
Mar 28, 2011 39.77 43.00 39.73 42.63 12,018,000 +3.31(+8.43%)
Mar 25, 2011 39.55 40.03 39.25 39.32 3,794,360 -0.09(-0.22%)
Mar 24, 2011 40.00 40.48 39.38 39.41 3,738,500 -0.23(-0.59%)
Mar 23, 2011 38.65 39.88 38.20 39.64 3,528,726 +1.04(+2.68%)
Mar 22, 2011 38.38 38.91 38.18 38.60 2,804,564 +0.16(+0.43%)
Mar 21, 2011 38.05 38.67 37.51 38.44 4,190,522 +0.66(+1.75%)
Mar 18, 2011 38.70 38.95 37.40 37.78 5,637,346 -0.40(-1.06%)
Mar 17, 2011 38.66 40.38 37.27 38.18 15,764,948 -1.49(-3.76%)
Mar 16, 2011 40.29 40.66 38.73 39.67 5,955,888 +0.11(+0.28%)
Mar 15, 2011 37.79 39.93 37.30 39.56 4,311,896 +0.45(+1.14%)
Mar 14, 2011 38.87 39.87 38.32 39.12 4,597,950 +0.87(+2.27%)
Mar 11, 2011 36.88 38.45 36.80 38.25 2,598,274 +0.89(+2.38%)
Mar 10, 2011 37.41 37.74 36.51 37.36 3,052,060 -0.66(-1.75%)
Mar 09, 2011 37.92 38.67 37.02 38.02 2,516,084 +0.39(+1.05%)
Mar 08, 2011 37.28 37.97 36.78 37.63 2,270,078 +0.04(+0.11%)
Mar 07, 2011 38.99 39.30 36.68 37.59 3,772,098 -1.04(-2.69%)
Mar 04, 2011 38.23 38.75 37.76 38.63 3,193,190 +0.80(+2.11%)
Mar 03, 2011 37.63 38.16 37.13 37.83 2,853,666 +0.98(+2.66%)
Mar 02, 2011 36.54 37.65 36.34 36.85 3,860,090 -0.05(-0.14%)
Mar 01, 2011 38.77 38.94 36.41 36.90 5,501,142 -1.90(-4.88%)
Feb 28, 2011 39.14 39.25 38.17 38.80 5,289,462 +0.38(+0.99%)
Feb 25, 2011 38.48 39.33 38.17 38.41 3,312,476 +0.33(+0.87%)
Feb 24, 2011 37.35 38.41 36.82 38.09 4,698,876 -0.55(-1.42%)
Feb 23, 2011 39.05 39.45 36.80 38.63 6,090,276 -0.93(-2.34%)
Feb 22, 2011 40.17 40.70 39.40 39.56 3,981,092 -1.50(-3.65%)
Feb 18, 2011 41.62 41.62 40.84 41.06 1,986,366 -0.16(-0.39%)
Feb 17, 2011 41.37 41.85 40.90 41.22 2,008,966 -0.08(-0.19%)
Feb 16, 2011 41.25 41.47 40.77 41.30 2,458,540 +0.53(+1.31%)
Feb 15, 2011 41.66 41.66 40.66 40.77 3,120,582 -1.09(-2.59%)
Feb 14, 2011 42.15 42.40 41.62 41.85 3,329,000 -0.30(-0.72%)
Feb 11, 2011 41.38 42.64 41.12 42.16 4,571,424 +0.77(+1.86%)
Feb 10, 2011 40.35 41.59 40.20 41.38 4,408,526 +0.63(+1.56%)
Feb 09, 2011 40.26 41.43 40.15 40.75 5,552,940 +0.30(+0.75%)
Feb 08, 2011 39.84 40.48 39.51 40.45 6,524,522 +1.25(+3.19%)
Feb 07, 2011 39.03 39.55 38.75 39.20 4,382,710 +0.72(+1.86%)
Feb 04, 2011 36.21 38.67 36.04 38.48 8,550,434 +2.47(+6.87%)
Feb 03, 2011 35.88 37.00 35.66 36.01 3,818,510 +0.05(+0.14%)
Feb 02, 2011 36.65 36.74 35.62 35.95 3,186,304 -0.65(-1.76%)
Feb 01, 2011 34.79 36.90 34.63 36.60 7,084,398 +2.26(+6.58%)
Jan 31, 2011 34.45 34.84 34.02 34.34 1,582,014 +0.04(+0.10%)
Jan 28, 2011 35.16 35.62 34.01 34.30 2,927,406 -0.84(-2.40%)
Jan 27, 2011 34.17 35.23 34.08 35.15 2,638,396 +1.09(+3.22%)
Jan 26, 2011 33.55 34.20 32.78 34.05 2,891,060 +0.52(+1.54%)
Jan 25, 2011 33.78 33.94 33.23 33.54 2,605,502 -0.45(-1.31%)
Jan 24, 2011 33.72 34.33 33.57 33.98 2,672,272 +0.51(+1.52%)
Jan 21, 2011 34.49 34.62 33.35 33.48 2,651,560 -0.50(-1.47%)
Jan 20, 2011 33.77 34.92 33.69 33.98 4,033,066 -0.18(-0.53%)
Jan 19, 2011 35.09 35.56 34.05 34.16 3,898,228 -1.33(-3.75%)
Jan 18, 2011 35.95 36.16 34.95 35.48 2,599,166 -0.42(-1.17%)
Jan 14, 2011 35.82 36.29 35.39 35.91 2,579,146 +0.02(+0.07%)
Jan 13, 2011 36.26 36.34 35.34 35.88 4,421,298 -0.54(-1.50%)
Jan 12, 2011 36.28 36.87 35.78 36.42 12,725,888 +2.80(+8.34%)
Jan 11, 2011 34.45 34.74 33.38 33.62 3,585,106 -0.58(-1.70%)
Jan 10, 2011 33.74 34.70 33.17 34.20 3,479,250 +0.70(+2.09%)
Jan 07, 2011 33.45 33.85 32.98 33.50 2,337,594 +0.01(+0.01%)
Jan 06, 2011 34.00 34.00 33.25 33.49 3,696,740 -0.75(-2.19%)
Jan 05, 2011 33.58 34.65 32.65 34.24 5,022,252 +0.64(+1.92%)
Jan 04, 2011 35.79 35.87 33.38 33.60 7,062,836 -2.19(-6.12%)
Jan 03, 2011 34.70 36.01 34.27 35.79 4,536,864 +1.58(+4.62%)
Dec 31, 2010 34.76 34.76 34.03 34.21 2,088,578 -0.56(-1.62%)
Dec 30, 2010 34.24 34.96 34.17 34.77 2,548,600 +0.39(+1.13%)
Dec 29, 2010 34.84 35.17 34.05 34.38 3,379,730 -0.06(-0.17%)
Dec 28, 2010 36.09 36.10 34.31 34.45 3,402,332 -1.41(-3.95%)
Dec 27, 2010 35.41 36.03 35.02 35.86 1,511,148 +0.27(+0.74%)
Dec 23, 2010 35.90 36.24 35.45 35.59 1,811,546 -0.26(-0.71%)
Dec 22, 2010 36.72 36.72 35.55 35.85 2,476,122 -0.91(-2.46%)
Dec 21, 2010 36.79 36.91 35.95 36.76 2,461,610 +0.17(+0.46%)
Dec 20, 2010 37.30 37.30 35.81 36.59 3,030,820 -0.06(-0.16%)
Dec 17, 2010 35.38 36.92 34.91 36.65 4,043,784 +1.43(+4.05%)
Dec 16, 2010 34.69 35.55 34.07 35.22 3,283,534 +0.90(+2.62%)
Dec 15, 2010 34.47 35.04 33.81 34.32 6,207,064 +0.42(+1.24%)
Dec 14, 2010 34.60 35.12 33.62 33.90 5,178,258 -1.04(-2.96%)
Dec 13, 2010 35.33 36.74 34.87 34.94 15,194,774 +0.59(+1.70%)
Dec 10, 2010 32.73 34.62 32.30 34.35 11,659,730 +2.57(+8.09%)
Dec 09, 2010 30.93 33.33 30.91 31.78 21,477,770 +3.93(+14.11%)
Dec 08, 2010 27.73 27.88 27.29 27.85 5,343,684 +0.39(+1.40%)
Dec 07, 2010 27.98 28.06 27.21 27.46 2,866,828 -0.16(-0.60%)
Dec 06, 2010 26.93 27.81 26.79 27.63 2,905,616 +0.94(+3.52%)
Dec 03, 2010 26.55 26.95 25.82 26.69 3,156,040 +0.01(+0.02%)
Dec 02, 2010 27.29 27.42 26.56 26.68 2,193,214 -0.42(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.