Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.922	9.940	9.744	9.886	8,640,837	+0.01(+0.09%)
Feb 25, 2011	9.691	9.900	9.593	9.877	15,218,594	+0.29(+3.06%)
Feb 24, 2011	9.575	9.762	9.504	9.584	14,381,160	-0.01(-0.09%)
Feb 23, 2011	9.726	9.744	9.522	9.593	18,690,702	-0.15(-1.55%)
Feb 22, 2011	9.744	9.868	9.691	9.744	10,361,737	-0.10(-0.99%)
Feb 18, 2011	9.797	9.931	9.744	9.842	11,079,494	+0.04(+0.36%)
Feb 17, 2011	9.744	9.859	9.700	9.806	7,822,075	+0.07(+0.73%)
Feb 16, 2011	9.717	9.868	9.691	9.735	13,651,108	+0.01(+0.09%)
Feb 15, 2011	9.762	9.780	9.628	9.726	10,806,108	-0.01(-0.09%)
Feb 14, 2011	9.620	9.762	9.584	9.735	12,525,224	+0.15(+1.58%)
Feb 11, 2011	9.504	9.726	9.424	9.584	19,763,502	+0.03(+0.28%)
Feb 10, 2011	9.690	9.771	9.246	9.557	55,160,552	-0.84(-8.04%)
Feb 09, 2011	10.58	10.63	10.34	10.39	17,838,680	-0.17(-1.60%)
Feb 08, 2011	10.50	10.59	10.41	10.56	9,122,876	+0.07(+0.68%)
Feb 07, 2011	10.49	10.53	10.38	10.49	7,379,794	+0.05(+0.51%)
Feb 04, 2011	10.38	10.46	10.28	10.44	12,701,791	+0.09(+0.86%)
Feb 03, 2011	10.37	10.43	10.15	10.35	17,036,196	-0.04(-0.43%)
Feb 02, 2011	10.30	10.52	10.14	10.39	13,795,433	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices