Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 17.71 18.05 17.71 17.98 12,568 +0.19(+1.08%)
Jul 28, 2011 18.50 18.50 17.70 17.78 15,775 -0.52(-2.84%)
Jul 27, 2011 18.59 18.79 18.21 18.30 10,217 -0.50(-2.66%)
Jul 26, 2011 18.68 18.85 18.58 18.80 2,811 +0.13(+0.67%)
Jul 25, 2011 18.41 18.79 18.30 18.68 4,994 +0.16(+0.88%)
Jul 22, 2011 18.54 18.70 18.28 18.52 14,378 -0.31(-1.64%)
Jul 21, 2011 18.80 19.03 18.21 18.82 9,416 +0.02(+0.10%)
Jul 20, 2011 18.66 18.85 18.66 18.80 3,495 +0.12(+0.62%)
Jul 19, 2011 18.61 19.02 18.34 18.69 48,782 +0.17(+0.94%)
Jul 18, 2011 19.12 19.23 18.31 18.52 29,052 -0.72(-3.75%)
Jul 15, 2011 19.06 19.29 18.64 19.24 8,535 +0.36(+1.89%)
Jul 14, 2011 19.33 19.34 18.70 18.88 16,274 -0.50(-2.58%)
Jul 13, 2011 19.33 19.59 19.10 19.38 14,579 +0.08(+0.40%)
Jul 12, 2011 19.47 19.48 19.10 19.31 11,296 -0.34(-1.72%)
Jul 11, 2011 20.00 20.39 19.63 19.64 8,035 -0.53(-2.63%)
Jul 08, 2011 20.25 20.37 19.43 20.17 14,118 -0.26(-1.27%)
Jul 07, 2011 20.36 20.48 19.83 20.43 11,624 +0.33(+1.63%)
Jul 06, 2011 19.80 20.28 19.80 20.10 13,273 -0.12(-0.57%)
Jul 05, 2011 19.53 20.32 19.09 20.22 13,010 +0.77(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.