Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.915 -0.005 (-0.10%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.560	8.580	8.470	8.530	97,260	+0.03(+0.35%)
Jun 29, 2011	8.460	8.565	8.380	8.500	92,489	+0.07(+0.83%)
Jun 28, 2011	8.350	8.440	8.250	8.430	132,886	+0.14(+1.69%)
Jun 27, 2011	8.190	8.410	8.180	8.290	103,247	+0.13(+1.59%)
Jun 24, 2011	8.310	8.320	8.110	8.160	517,280	-0.13(-1.57%)
Jun 23, 2011	8.010	8.320	7.890	8.290	107,348	+0.14(+1.72%)
Jun 22, 2011	8.240	8.290	8.100	8.150	147,304	-0.13(-1.57%)
Jun 21, 2011	8.250	8.460	8.130	8.280	213,034	+0.09(+1.10%)
Jun 20, 2011	8.200	8.250	8.080	8.190	89,226	+0.02(+0.24%)
Jun 17, 2011	8.340	8.340	7.990	8.170	313,036	-0.09(-1.09%)
Jun 16, 2011	8.370	8.470	8.150	8.260	294,186	-0.10(-1.20%)
Jun 15, 2011	8.280	8.550	8.250	8.360	487,101	-0.03(-0.36%)
Jun 14, 2011	8.360	8.650	8.220	8.390	333,090	+0.14(+1.70%)
Jun 13, 2011	8.300	8.300	8.140	8.250	142,242	+0.00(+0.00%)
Jun 10, 2011	8.150	8.310	8.150	8.250	349,200	+0.05(+0.61%)
Jun 09, 2011	8.250	8.370	8.150	8.200	225,045	+0.00(+0.00%)
Jun 08, 2011	8.210	8.350	8.140	8.200	178,791	-0.06(-0.73%)
Jun 07, 2011	8.370	8.370	8.180	8.260	111,058	+0.01(+0.12%)
Jun 06, 2011	8.190	8.340	8.050	8.250	324,768	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices