Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

4.010 -0.090 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.620	1.620	1.620	1.620	100	+0.04(+2.53%)
Oct 26, 2012	1.640	1.580	1.580	1.580	18,700	-0.02(-1.25%)
Oct 25, 2012	1.630	1.630	1.600	1.600	619	-0.06(-3.61%)
Oct 24, 2012	1.660	1.660	1.660	1.660	100	+0.06(+3.75%)
Oct 23, 2012	1.660	1.660	1.570	1.600	10,440	-0.07(-4.19%)
Oct 19, 2012	1.820	1.820	1.670	1.670	14,714	-0.11(-6.14%)
Oct 18, 2012	1.800	1.830	1.670	1.779	12,585	+0.11(+6.54%)
Oct 17, 2012	1.710	1.710	1.651	1.670	26,786	-0.05(-2.91%)
Oct 16, 2012	1.710	1.720	1.690	1.720	10,376	-0.03(-1.71%)
Oct 15, 2012	1.720	1.820	1.720	1.750	30,796	-0.00(-0.27%)
Oct 12, 2012	1.820	1.820	1.691	1.755	9,339	+0.07(+4.45%)
Oct 11, 2012	1.730	1.840	1.680	1.680	44,244	-0.07(-4.00%)
Oct 10, 2012	1.800	1.840	1.750	1.750	13,975	-0.07(-3.85%)
Oct 09, 2012	1.940	1.950	1.740	1.820	40,025	-0.12(-6.19%)
Oct 08, 2012	1.950	2.000	1.850	1.940	85,437	+0.02(+1.09%)
Oct 05, 2012	1.690	1.920	1.670	1.919	546,629	+0.22(+12.88%)
Oct 04, 2012	1.700	1.700	1.700	1.700	1,000	-0.03(-1.73%)
Oct 03, 2012	1.750	1.750	1.730	1.730	7,070	+0.03(+1.76%)
Oct 02, 2012	1.700	1.700	1.700	1.700	2,080	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices